Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.0609
-0.38%
$18.64 million $4.51 million
Jul 6, 1 AM $0.0611
+0.19%
$18.71 million $4.53 million
Jul 6, 12 AM $0.061
-0.62%
$18.67 million $4.42 million
Jul 5, 11 PM $0.0614
+0.24%
$18.79 million $3.96 million
Jul 5, 10 PM $0.0612
+0.21%
$18.75 million $4.01 million
Jul 5, 9 PM $0.0611
+0.51%
$18.71 million $3.9 million
Jul 5, 8 PM $0.0608
-0.32%
$18.61 million $3.83 million
Jul 5, 7 PM $0.061
+0.29%
$18.67 million $3.79 million
Jul 5, 6 PM $0.0608
-0.11%
$18.61 million $3.73 million
Jul 5, 5 PM $0.0609
-0.21%
$18.63 million $3.76 million
Jul 5, 4 PM $0.061
-0.56%
$18.67 million $3.8 million
Jul 5, 3 PM $0.0613
-0.28%
$18.78 million $3.78 million
Jul 5, 2 PM $0.0615
-0.23%
$18.83 million $4.32 million
Jul 5, 1 PM $0.0616
+0.45%
$18.87 million $4.32 million
Jul 5, 12 PM $0.0614
+0.49%
$18.79 million $4.32 million
Jul 5, 11 AM $0.0611
-0.26%
$18.69 million $4.25 million
Jul 5, 10 AM $0.0612
+0.26%
$18.74 million $4.06 million
Jul 5, 9 AM $0.0611
-1.01%
$18.7 million $4.06 million
Jul 5, 8 AM $0.0617
-0.60%
$18.89 million $4.01 million
Jul 5, 7 AM $0.0621
+0.00%
$19 million $4.02 million
Jul 5, 6 AM $0.0621
-0.25%
$19 million $4.04 million
Jul 5, 5 AM $0.0622
+0.56%
$19.05 million $4 million
Jul 5, 4 AM $0.0619
+0.32%
$18.94 million $4.01 million
Jul 5, 3 AM $0.0617
-0.92%
$18.88 million $4.38 million
Jul 5, 2 AM $0.0622
-0.45%
$19.06 million $4.64 million
Jul 5, 1 AM $0.0625
-0.32%
$19.14 million $4.72 million
Jul 5, 12 AM $0.0627
-1.80%
$19.2 million $5.33 million
Jul 4, 11 PM $0.0639
+0.31%
$19.22 million $5.37 million
Jul 4, 10 PM $0.0637
-0.91%
$19.16 million $5.27 million
Jul 4, 9 PM $0.0643
-0.32%
$19.34 million $5.31 million
Jul 4, 8 PM $0.0645
-0.35%
$19.4 million $5.29 million
Jul 4, 7 PM $0.0647
-0.26%
$19.47 million $5.26 million
Jul 4, 6 PM $0.0649
-0.24%
$19.52 million $5.3 million
Jul 4, 5 PM $0.065
+0.68%
$19.57 million $5.28 million
Jul 4, 4 PM $0.0646
-0.36%
$19.44 million $5.23 million
Jul 4, 3 PM $0.0648
+0.77%
$19.51 million $5.24 million
Jul 4, 2 PM $0.0643
-0.20%
$19.36 million $5.96 million
Jul 4, 1 PM $0.0645
+0.25%
$19.4 million $6.02 million
Jul 4, 12 PM $0.0643
+0.00%
$19.35 million $6.12 million
Jul 4, 11 AM $0.0643
+0.16%
$19.35 million $6.17 million
Jul 4, 10 AM $0.0642
+0.00%
$19.31 million $6.35 million
Jul 4, 9 AM $0.0642
-0.79%
$19.31 million $6.52 million
Jul 4, 8 AM $0.0647
-1.66%
$19.47 million $6.54 million
Jul 4, 7 AM $0.0658
-0.79%
$19.79 million $6.77 million
Jul 4, 6 AM $0.0663
+0.38%
$19.95 million $7.51 million
Jul 4, 5 AM $0.066
-1.97%
$19.87 million $9.19 million
Jul 4, 4 AM $0.0674
-1.06%
$20.27 million $10.46 million
Jul 4, 3 AM $0.0681
-1.65%
$20.49 million $10.83 million
Jul 4, 2 AM $0.0692
+3.14%
$20.83 million $11.49 million
Jul 4, 1 AM $0.0671
+2.40%
$20.2 million $11.68 million