Lagrange Historical Data

LA Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.14
+0.42%
$ 42.18 million $ 4.72 million
May 4, 8 AM $ 0.14
+0.15%
$ 42 million $ 4.77 million
May 4, 7 AM $ 0.139
-0.32%
$ 41.94 million $ 4.83 million
May 4, 6 AM $ 0.14
-0.59%
$ 42.08 million $ 4.83 million
May 4, 5 AM $ 0.141
-0.04%
$ 42.32 million $ 4.74 million
May 4, 4 AM $ 0.141
+0.53%
$ 42.33 million $ 4.57 million
May 4, 3 AM $ 0.14
+0.48%
$ 42.09 million $ 4.39 million
May 4, 2 AM $ 0.139
+0.77%
$ 41.89 million $ 4.22 million
May 4, 1 AM $ 0.138
+0.92%
$ 41.57 million $ 4.16 million
May 4, 12 AM $ 0.137
-0.40%
$ 41.19 million $ 4.25 million
May 3, 11 PM $ 0.137
-0.77%
$ 41.35 million $ 5.15 million
May 3, 10 PM $ 0.138
+0.23%
$ 41.67 million $ 5.08 million
May 3, 9 PM $ 0.138
+0.08%
$ 41.57 million $ 5.07 million
May 3, 8 PM $ 0.138
+0.47%
$ 41.54 million $ 5.13 million
May 3, 7 PM $ 0.137
-0.33%
$ 41.35 million $ 5.1 million
May 3, 6 PM $ 0.138
-0.13%
$ 41.49 million $ 5.19 million
May 3, 5 PM $ 0.138
-0.32%
$ 41.54 million $ 5.17 million
May 3, 4 PM $ 0.138
+0.55%
$ 41.67 million $ 5.21 million
May 3, 3 PM $ 0.138
-0.70%
$ 41.44 million $ 5.25 million
May 3, 2 PM $ 0.139
-0.69%
$ 41.73 million $ 5.56 million
May 3, 1 PM $ 0.14
+0.19%
$ 42.02 million $ 5.57 million
May 3, 12 PM $ 0.139
+0.04%
$ 41.94 million $ 5.54 million
May 3, 11 AM $ 0.139
+0.47%
$ 41.95 million $ 5.5 million
May 3, 10 AM $ 0.139
-0.12%
$ 41.75 million $ 5.37 million
May 3, 9 AM $ 0.139
+0.10%
$ 41.8 million $ 5.39 million
May 3, 8 AM $ 0.139
+0.74%
$ 41.76 million $ 5.37 million
May 3, 7 AM $ 0.138
-0.52%
$ 41.45 million $ 5.35 million
May 3, 6 AM $ 0.138
+0.73%
$ 41.67 million $ 5.46 million
May 3, 5 AM $ 0.137
+0.15%
$ 41.37 million $ 5.41 million
May 3, 4 AM $ 0.137
-0.07%
$ 41.31 million $ 5.48 million
May 3, 3 AM $ 0.137
-0.25%
$ 41.34 million $ 5.49 million
May 3, 2 AM $ 0.138
+0.07%
$ 41.44 million $ 5.51 million
May 3, 1 AM $ 0.138
-0.90%
$ 41.52 million $ 5.51 million
May 3, 12 AM $ 0.139
+0.34%
$ 41.9 million $ 5.28 million
May 2, 11 PM $ 0.139
-0.55%
$ 41.75 million $ 4.64 million
May 2, 10 PM $ 0.14
-0.38%
$ 41.98 million $ 4.77 million
May 2, 9 PM $ 0.14
+0.47%
$ 42.14 million $ 4.81 million
May 2, 8 PM $ 0.139
+0.50%
$ 41.94 million $ 4.94 million
May 2, 7 PM $ 0.139
-0.19%
$ 41.74 million $ 5.07 million
May 2, 6 PM $ 0.139
+0.25%
$ 41.82 million $ 5.17 million
May 2, 5 PM $ 0.139
-0.06%
$ 41.72 million $ 5.31 million
May 2, 4 PM $ 0.139
+0.57%
$ 41.74 million $ 5.39 million
May 2, 3 PM $ 0.138
-0.13%
$ 41.51 million $ 5.71 million
May 2, 2 PM $ 0.138
+0.47%
$ 41.55 million $ 7.75 million
May 2, 1 PM $ 0.137
-0.39%
$ 41.35 million $ 8.64 million
May 2, 12 PM $ 0.138
-0.13%
$ 41.51 million $ 9.94 million
May 2, 11 AM $ 0.138
-0.64%
$ 41.56 million $ 11.4 million
May 2, 10 AM $ 0.139
+0.15%
$ 41.83 million $ 12.49 million
May 2, 9 AM $ 0.139
+0.95%
$ 41.77 million $ 13.53 million
May 2, 8 AM $ 0.137
-0.08%
$ 41.38 million $ 16.23 million