Lagrange Historical Data

LA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.338
+0.95%
$ 73 million $ 19.99 million
Jan 5, 9 PM $ 0.334
-0.16%
$ 72.31 million $ 19.44 million
Jan 5, 8 PM $ 0.335
+0.59%
$ 72.33 million $ 19.57 million
Jan 5, 7 PM $ 0.333
-0.61%
$ 71.98 million $ 19.32 million
Jan 5, 6 PM $ 0.335
+0.13%
$ 72.44 million $ 19.32 million
Jan 5, 5 PM $ 0.335
+0.54%
$ 72.36 million $ 19.14 million
Jan 5, 4 PM $ 0.333
-0.38%
$ 71.97 million $ 19 million
Jan 5, 3 PM $ 0.334
-0.05%
$ 72.25 million $ 19.05 million
Jan 5, 2 PM $ 0.334
+1.67%
$ 72.29 million $ 19.27 million
Jan 5, 1 PM $ 0.329
-0.62%
$ 71.14 million $ 19.33 million
Jan 5, 12 PM $ 0.331
-0.20%
$ 71.56 million $ 19.44 million
Jan 5, 11 AM $ 0.332
+0.69%
$ 71.7 million $ 19.56 million
Jan 5, 10 AM $ 0.329
+0.38%
$ 71.21 million $ 19.69 million
Jan 5, 9 AM $ 0.328
-0.67%
$ 221.61 million $ 19.67 million
Jan 5, 8 AM $ 0.33
+0.11%
$ 223.11 million $ 19.72 million
Jan 5, 7 AM $ 0.33
+0.88%
$ 220.87 million $ 19.84 million
Jan 5, 6 AM $ 0.327
-0.67%
$ 218.94 million $ 19.85 million
Jan 5, 5 AM $ 0.329
-0.79%
$ 220.41 million $ 19.47 million
Jan 5, 4 AM $ 0.332
-0.64%
$ 222.21 million $ 19.42 million
Jan 5, 3 AM $ 0.334
-0.33%
$ 223.63 million $ 19.22 million
Jan 5, 2 AM $ 0.335
-0.14%
$ 224.39 million $ 20.02 million
Jan 5, 1 AM $ 0.336
+1.35%
$ 224.7 million $ 19.87 million
Jan 5, 12 AM $ 0.331
+0.41%
$ 221.71 million $ 19.89 million
Jan 4, 11 PM $ 0.33
-0.02%
$ 220.81 million $ 20.38 million
Jan 4, 10 PM $ 0.33
+0.23%
$ 220.86 million $ 20.25 million
Jan 4, 9 PM $ 0.329
-0.52%
$ 220.34 million $ 20.3 million
Jan 4, 8 PM $ 0.331
-0.12%
$ 221.49 million $ 20.07 million
Jan 4, 7 PM $ 0.331
-0.36%
$ 221.75 million $ 20.12 million
Jan 4, 6 PM $ 0.332
-0.57%
$ 222.64 million $ 19.92 million
Jan 4, 5 PM $ 0.334
-0.09%
$ 223.89 million $ 19.64 million
Jan 4, 4 PM $ 0.335
+0.38%
$ 224.09 million $ 19.62 million
Jan 4, 3 PM $ 0.333
-0.33%
$ 223.23 million $ 19.48 million
Jan 4, 2 PM $ 0.334
+0.43%
$ 223.97 million $ 19.52 million
Jan 4, 1 PM $ 0.333
+0.97%
$ 223.03 million $ 19.7 million
Jan 4, 12 PM $ 0.33
-0.20%
$ 220.87 million $ 19.58 million
Jan 4, 11 AM $ 0.331
+0.15%
$ 221.15 million $ 19.81 million
Jan 4, 10 AM $ 0.33
+0.29%
$ 221 million $ 20.32 million
Jan 4, 9 AM $ 0.329
+0.21%
$ 220.41 million $ 20.31 million
Jan 4, 8 AM $ 0.328
-0.19%
$ 219.94 million $ 20.68 million
Jan 4, 7 AM $ 0.329
-0.01%
$ 220.36 million $ 21.18 million
Jan 4, 6 AM $ 0.329
-0.60%
$ 220.38 million $ 22.69 million
Jan 4, 5 AM $ 0.331
-0.01%
$ -- $ 24.36 million
Jan 4, 4 AM $ 0.331
-0.12%
$ -- $ 25.08 million
Jan 4, 3 AM $ 0.332
+0.69%
$ -- $ 25.37 million
Jan 4, 2 AM $ 0.329
-0.07%
$ -- $ 25.01 million
Jan 4, 1 AM $ 0.33
-0.30%
$ -- $ 25.65 million
Jan 4, 12 AM $ 0.331
-0.63%
$ -- $ 25.92 million
Jan 3, 11 PM $ 0.333
+0.36%
$ 222.73 million $ 25.87 million
Jan 3, 10 PM $ 0.331
+0.15%
$ 221.96 million $ 26.02 million
Jan 3, 9 PM $ 0.331
-0.20%
$ 221.58 million $ 26.24 million