Lagrange Historical Data

LA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.333
+0.36%
$ 222.73 million $ 25.87 million
Jan 3, 10 PM $ 0.331
+0.15%
$ 221.96 million $ 26.02 million
Jan 3, 9 PM $ 0.331
-0.20%
$ 221.58 million $ 26.24 million
Jan 3, 8 PM $ 0.332
+0.12%
$ 222.03 million $ 26.69 million
Jan 3, 7 PM $ 0.331
-0.06%
$ 221.77 million $ 26.85 million
Jan 3, 6 PM $ 0.331
+0.00%
$ 221.9 million $ 27.38 million
Jan 3, 5 PM $ 0.331
-0.34%
$ 221.9 million $ 27.83 million
Jan 3, 4 PM $ 0.333
+0.30%
$ 222.47 million $ 28.38 million
Jan 3, 3 PM $ 0.332
-0.07%
$ 221.99 million $ 29.31 million
Jan 3, 2 PM $ 0.332
-0.13%
$ 222.16 million $ 30.7 million
Jan 3, 1 PM $ 0.332
+0.10%
$ 222.45 million $ 31.68 million
Jan 3, 12 PM $ 0.332
+0.22%
$ 222.2 million $ 32.4 million
Jan 3, 11 AM $ 0.331
+0.40%
$ 221.71 million $ 32.42 million
Jan 3, 10 AM $ 0.33
+0.35%
$ 220.81 million $ 32.04 million
Jan 3, 9 AM $ 0.329
+0.62%
$ 220.01 million $ 32.26 million
Jan 3, 8 AM $ 0.327
-0.63%
$ 218.66 million $ 31.84 million
Jan 3, 7 AM $ 0.329
-1.09%
$ 220.05 million $ 31.19 million
Jan 3, 6 AM $ 0.332
-1.45%
$ 222.47 million $ 30 million
Jan 3, 5 AM $ 0.337
+1.69%
$ 225.75 million $ 28.49 million
Jan 3, 4 AM $ 0.332
+0.12%
$ 221.99 million $ 27.57 million
Jan 3, 3 AM $ 0.331
+0.03%
$ 221.69 million $ 27.96 million
Jan 3, 2 AM $ 0.331
+0.56%
$ 221.65 million $ 27.53 million
Jan 3, 1 AM $ 0.329
+1.23%
$ 220.4 million $ 27.08 million
Jan 3, 12 AM $ 0.325
+0.90%
$ 217.23 million $ 26.96 million
Jan 2, 11 PM $ 0.322
+0.63%
$ 215.83 million $ 29.2 million
Jan 2, 10 PM $ 0.32
-0.68%
$ 214.48 million $ 29.57 million
Jan 2, 9 PM $ 0.322
+0.03%
$ 215.95 million $ 29.97 million
Jan 2, 8 PM $ 0.322
-0.29%
$ 215.88 million $ 29.89 million
Jan 2, 7 PM $ 0.323
+1.04%
$ 216.49 million $ 29.8 million
Jan 2, 6 PM $ 0.32
+0.34%
$ 214.25 million $ 29.17 million
Jan 2, 5 PM $ 0.319
-1.02%
$ 213.52 million $ 28.95 million
Jan 2, 4 PM $ 0.322
+0.05%
$ 215.59 million $ 28.79 million
Jan 2, 3 PM $ 0.322
-0.39%
$ 215.46 million $ 28.46 million
Jan 2, 2 PM $ 0.323
+1.35%
$ 216.25 million $ 29.12 million
Jan 2, 1 PM $ 0.319
+1.15%
$ 213.45 million $ 28.8 million
Jan 2, 12 PM $ 0.315
+1.72%
$ 209.96 million $ 29.21 million
Jan 2, 11 AM $ 0.31
-1.09%
$ 207.47 million $ 30.32 million
Jan 2, 10 AM $ 0.313
+1.60%
$ 209.75 million $ 31.61 million
Jan 2, 9 AM $ 0.308
+0.67%
$ 206.35 million $ 32.22 million
Jan 2, 8 AM $ 0.306
-0.42%
$ 204.98 million $ 33.37 million
Jan 2, 7 AM $ 0.307
-0.12%
$ 205.86 million $ 37.11 million
Jan 2, 6 AM $ 0.308
-0.06%
$ 206.1 million $ 38.29 million
Jan 2, 5 AM $ 0.308
-0.45%
$ 206.25 million $ 40.19 million
Jan 2, 4 AM $ 0.309
+0.47%
$ 207.21 million $ 41.36 million
Jan 2, 3 AM $ 0.308
+0.36%
$ 206.24 million $ 43.25 million
Jan 2, 2 AM $ 0.307
+0.02%
$ 205.5 million $ 44.34 million
Jan 2, 1 AM $ 0.307
-0.41%
$ 205.47 million $ 47.78 million
Jan 2, 12 AM $ 0.308
-2.63%
$ 206.31 million $ 53.05 million
Jan 1, 11 PM $ 0.316
-0.45%
$ 211.89 million $ 68.95 million
Jan 1, 10 PM $ 0.318
+1.07%
$ 212.85 million $ 68.78 million