Lagrange Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0454
-0.73%
$ 17.33 million $ 4.85 million
Aug 5, 9 AM $ 0.0457
+0.81%
$ 17.45 million $ 4.88 million
Aug 5, 8 AM $ 0.0454
+0.56%
$ 17.31 million $ 5.01 million
Aug 5, 7 AM $ 0.0451
-0.08%
$ 17.22 million $ 5.03 million
Aug 5, 6 AM $ 0.0452
+0.41%
$ 17.23 million $ 5.2 million
Aug 5, 5 AM $ 0.045
-0.65%
$ 17.16 million $ 5.2 million
Aug 5, 4 AM $ 0.0453
-1.23%
$ 16.82 million $ 5.14 million
Aug 5, 3 AM $ 0.0458
-0.09%
$ 17.03 million $ 5.12 million
Aug 5, 2 AM $ 0.0459
+1.26%
$ 17.05 million $ 5.01 million
Aug 5, 1 AM $ 0.0453
+2.07%
$ 16.83 million $ 4.84 million
Aug 5, 12 AM $ 0.0444
-2.72%
$ 16.49 million $ 4.72 million
Aug 4, 11 PM $ 0.0456
-1.59%
$ 16.95 million $ 4.5 million
Aug 4, 10 PM $ 0.0464
-0.37%
$ 17.23 million $ 4.35 million
Aug 4, 9 PM $ 0.0465
-0.34%
$ 17.29 million $ 4.3 million
Aug 4, 8 PM $ 0.0467
+0.36%
$ 17.35 million $ 4.34 million
Aug 4, 7 PM $ 0.0465
+0.17%
$ 17.29 million $ 4.32 million
Aug 4, 6 PM $ 0.0465
+0.07%
$ 17.26 million $ 4.28 million
Aug 4, 5 PM $ 0.0464
-1.02%
$ 17.25 million $ 4.34 million
Aug 4, 4 PM $ 0.0469
-0.76%
$ 17.42 million $ 4.33 million
Aug 4, 3 PM $ 0.0472
+1.10%
$ 17.53 million $ 4.23 million
Aug 4, 2 PM $ 0.0467
+0.98%
$ 17.34 million $ 4.47 million
Aug 4, 1 PM $ 0.0463
-0.75%
$ 17.17 million $ 4.43 million
Aug 4, 12 PM $ 0.0466
-0.33%
$ 17.3 million $ 4.29 million
Aug 4, 11 AM $ 0.0468
-0.20%
$ 17.36 million $ 4.27 million
Aug 4, 10 AM $ 0.0469
+0.85%
$ 17.39 million $ 4.26 million
Aug 4, 9 AM $ 0.0465
-0.22%
$ 17.24 million $ 4.21 million
Aug 4, 8 AM $ 0.0466
-0.23%
$ 17.28 million $ 4.44 million
Aug 4, 7 AM $ 0.0467
-0.18%
$ 17.32 million $ 4.4 million
Aug 4, 6 AM $ 0.0468
-0.06%
$ 17.35 million $ 4.11 million
Aug 4, 5 AM $ 0.0468
-0.44%
$ 17.37 million $ 4.14 million
Aug 4, 4 AM $ 0.047
+0.15%
$ 17.44 million $ 4.6 million
Aug 4, 3 AM $ 0.0469
-0.48%
$ 17.42 million $ 4.67 million
Aug 4, 2 AM $ 0.0472
+0.66%
$ 17.5 million $ 4.68 million
Aug 4, 1 AM $ 0.0469
-0.27%
$ 17.38 million $ 4.83 million
Aug 4, 12 AM $ 0.047
-1.83%
$ 17.43 million $ 4.8 million
Aug 3, 11 PM $ 0.0479
+0.36%
$ 17.76 million $ 4.84 million
Aug 3, 10 PM $ 0.0477
-0.28%
$ 17.69 million $ 4.83 million
Aug 3, 9 PM $ 0.0478
+0.44%
$ 17.74 million $ 4.97 million
Aug 3, 8 PM $ 0.0476
+0.73%
$ 17.67 million $ 5.44 million
Aug 3, 7 PM $ 0.0473
-0.08%
$ 17.54 million $ 6.56 million
Aug 3, 6 PM $ 0.0473
+0.26%
$ 17.55 million $ 7.01 million
Aug 3, 5 PM $ 0.0472
+0.17%
$ 17.51 million $ 7.19 million
Aug 3, 4 PM $ 0.0471
+0.10%
$ 17.48 million $ 7.19 million
Aug 3, 3 PM $ 0.0471
-0.41%
$ 17.46 million $ 7.17 million
Aug 3, 2 PM $ 0.0473
+0.66%
$ 17.53 million $ 7.75 million
Aug 3, 1 PM $ 0.047
+0.07%
$ 17.42 million $ 7.75 million
Aug 3, 12 PM $ 0.0469
+0.40%
$ 17.41 million $ 7.68 million
Aug 3, 11 AM $ 0.0467
+0.28%
$ 17.34 million $ 7.69 million
Aug 3, 10 AM $ 0.0466
-0.74%
$ 17.29 million $ 7.65 million
Aug 3, 9 AM $ 0.047
+0.35%
$ 17.42 million $ 7.71 million