Lagrange Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0816
+0.92%
$ 24.56 million $ 9.1 million
Jun 4, 5 PM $ 0.0809
+2.58%
$ 24.33 million $ 8.91 million
Jun 4, 4 PM $ 0.0788
-0.33%
$ 23.72 million $ 8.86 million
Jun 4, 3 PM $ 0.0791
+1.59%
$ 23.8 million $ 8.9 million
Jun 4, 2 PM $ 0.0779
-1.94%
$ 23.43 million $ 9.64 million
Jun 4, 1 PM $ 0.0794
-0.09%
$ 23.89 million $ 10.35 million
Jun 4, 12 PM $ 0.0795
+1.77%
$ 23.91 million $ 10.53 million
Jun 4, 11 AM $ 0.078
+0.24%
$ 23.49 million $ 10.43 million
Jun 4, 10 AM $ 0.0779
-0.86%
$ 23.43 million $ 10.2 million
Jun 4, 9 AM $ 0.0785
-3.45%
$ 23.63 million $ 10.13 million
Jun 4, 8 AM $ 0.0813
-0.10%
$ 24.48 million $ 10.02 million
Jun 4, 7 AM $ 0.0814
-0.90%
$ 24.5 million $ 10.12 million
Jun 4, 6 AM $ 0.0822
-1.26%
$ 24.73 million $ 10.12 million
Jun 4, 5 AM $ 0.0832
-1.03%
$ 25.04 million $ 9.98 million
Jun 4, 4 AM $ 0.0841
-0.36%
$ 25.3 million $ 9.78 million
Jun 4, 3 AM $ 0.0844
+0.26%
$ 25.39 million $ 9.71 million
Jun 4, 2 AM $ 0.0842
-1.50%
$ 25.32 million $ 9.64 million
Jun 4, 1 AM $ 0.0854
-3.90%
$ 25.71 million $ 9.07 million
Jun 4, 12 AM $ 0.0889
-2.02%
$ 26.75 million $ 8.68 million
Jun 3, 11 PM $ 0.0907
-0.90%
$ 27.31 million $ 8.33 million
Jun 3, 10 PM $ 0.0916
-1.12%
$ 27.55 million $ 8.44 million
Jun 3, 9 PM $ 0.0926
+2.68%
$ 27.87 million $ 8.51 million
Jun 3, 8 PM $ 0.0902
-1.18%
$ 27.14 million $ 8.35 million
Jun 3, 7 PM $ 0.0913
-0.99%
$ 27.46 million $ 8.31 million
Jun 3, 6 PM $ 0.0922
+0.12%
$ 27.74 million $ 8.45 million
Jun 3, 5 PM $ 0.0921
+0.01%
$ 27.71 million $ 8.52 million
Jun 3, 4 PM $ 0.092
-0.05%
$ 27.7 million $ 8.35 million
Jun 3, 3 PM $ 0.0921
-0.77%
$ 27.71 million $ 8.16 million
Jun 3, 2 PM $ 0.0928
-1.20%
$ 27.93 million $ 7.87 million
Jun 3, 1 PM $ 0.0939
+0.09%
$ 28.27 million $ 7.06 million
Jun 3, 12 PM $ 0.0938
-1.01%
$ 28.24 million $ 6.41 million
Jun 3, 11 AM $ 0.0948
-0.77%
$ 28.53 million $ 6.08 million
Jun 3, 10 AM $ 0.0955
+0.37%
$ 28.75 million $ 5.96 million
Jun 3, 9 AM $ 0.0952
-0.54%
$ 28.65 million $ 5.91 million
Jun 3, 8 AM $ 0.0957
+0.98%
$ 28.8 million $ 5.92 million
Jun 3, 7 AM $ 0.0948
-0.95%
$ 28.52 million $ 5.82 million
Jun 3, 6 AM $ 0.0957
-0.33%
$ 28.79 million $ 5.76 million
Jun 3, 5 AM $ 0.096
+0.45%
$ 28.89 million $ 5.93 million
Jun 3, 4 AM $ 0.0956
+1.56%
$ 28.76 million $ 5.95 million
Jun 3, 3 AM $ 0.0941
-2.69%
$ 28.32 million $ 5.93 million
Jun 3, 2 AM $ 0.0967
+0.61%
$ 29.1 million $ 5.85 million
Jun 3, 1 AM $ 0.0961
-0.91%
$ 28.92 million $ 5.84 million
Jun 3, 12 AM $ 0.097
+1.85%
$ 29.19 million $ 5.81 million
Jun 2, 11 PM $ 0.0952
+0.03%
$ 28.66 million $ 5.91 million
Jun 2, 10 PM $ 0.0952
-2.33%
$ 28.65 million $ 5.7 million
Jun 2, 9 PM $ 0.0975
+0.73%
$ 29.33 million $ 5.59 million
Jun 2, 8 PM $ 0.0968
-1.78%
$ 29.12 million $ 5.53 million
Jun 2, 7 PM $ 0.0985
-1.28%
$ 29.65 million $ 5.22 million
Jun 2, 6 PM $ 0.0998
-1.38%
$ 30.03 million $ 5.04 million
Jun 2, 5 PM $ 0.101
+0.83%
$ 30.45 million $ 4.92 million