Lagrange Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.177
-0.35%
$ 42.28 million $ 6.31 million
Apr 6, 1 PM $ 0.178
+0.44%
$ 42.42 million $ 6.11 million
Apr 6, 12 PM $ 0.177
+0.16%
$ 42.23 million $ 6.05 million
Apr 6, 11 AM $ 0.176
-0.99%
$ 42.17 million $ 5.95 million
Apr 6, 10 AM $ 0.178
+1.18%
$ 42.59 million $ 5.43 million
Apr 6, 9 AM $ 0.176
+0.25%
$ 42.09 million $ 5.38 million
Apr 6, 8 AM $ 0.176
-0.41%
$ 41.98 million $ 5.32 million
Apr 6, 7 AM $ 0.176
+0.64%
$ 42.16 million $ 5.39 million
Apr 6, 6 AM $ 0.175
+0.75%
$ 41.89 million $ 5.34 million
Apr 6, 5 AM $ 0.174
-0.09%
$ 41.58 million $ 5.41 million
Apr 6, 4 AM $ 0.174
-0.34%
$ 41.6 million $ 5.42 million
Apr 6, 3 AM $ 0.175
-0.28%
$ 41.75 million $ 5.48 million
Apr 6, 2 AM $ 0.175
-0.64%
$ 41.87 million $ 5.41 million
Apr 6, 1 AM $ 0.176
+0.98%
$ 42.14 million $ 5.27 million
Apr 6, 12 AM $ 0.175
+1.20%
$ 41.73 million $ 4.98 million
Apr 5, 11 PM $ 0.173
+0.25%
$ 41.23 million $ 4.98 million
Apr 5, 10 PM $ 0.172
+0.87%
$ 41.13 million $ 4.97 million
Apr 5, 9 PM $ 0.171
-0.10%
$ 40.8 million $ 4.84 million
Apr 5, 8 PM $ 0.171
-0.48%
$ 40.84 million $ 4.71 million
Apr 5, 7 PM $ 0.172
-0.27%
$ 41.03 million $ 4.63 million
Apr 5, 6 PM $ 0.172
-0.43%
$ 41.14 million $ 4.69 million
Apr 5, 5 PM $ 0.173
+0.28%
$ 41.32 million $ 4.81 million
Apr 5, 4 PM $ 0.172
-0.37%
$ 41.21 million $ 5.02 million
Apr 5, 3 PM $ 0.173
+0.23%
$ 41.36 million $ 5.15 million
Apr 5, 2 PM $ 0.173
+0.08%
$ 41.26 million $ 5.22 million
Apr 5, 1 PM $ 0.173
+0.07%
$ 41.23 million $ 5.33 million
Apr 5, 12 PM $ 0.172
-0.78%
$ 41.2 million $ 5.24 million
Apr 5, 11 AM $ 0.174
-0.04%
$ 41.53 million $ 5.19 million
Apr 5, 10 AM $ 0.174
-0.25%
$ 41.54 million $ 5.25 million
Apr 5, 9 AM $ 0.174
-0.12%
$ 41.65 million $ 5.29 million
Apr 5, 8 AM $ 0.175
+0.22%
$ 41.7 million $ 5.44 million
Apr 5, 7 AM $ 0.174
-0.79%
$ 41.61 million $ 5.47 million
Apr 5, 6 AM $ 0.176
-1.04%
$ 41.94 million $ 5.57 million
Apr 5, 5 AM $ 0.177
+0.50%
$ 42.38 million $ 5.51 million
Apr 5, 4 AM $ 0.176
-0.28%
$ 42.17 million $ 5.68 million
Apr 5, 3 AM $ 0.177
+0.07%
$ 42.29 million $ 5.81 million
Apr 5, 2 AM $ 0.177
+0.28%
$ 42.26 million $ 5.87 million
Apr 5, 1 AM $ 0.176
-0.07%
$ 42.14 million $ 5.99 million
Apr 5, 12 AM $ 0.176
+0.23%
$ 42.17 million $ 6.04 million
Apr 4, 11 PM $ 0.176
+0.32%
$ 42.07 million $ 6.15 million
Apr 4, 10 PM $ 0.175
-0.30%
$ 41.93 million $ 6.35 million
Apr 4, 9 PM $ 0.176
+0.35%
$ 42.06 million $ 6.53 million
Apr 4, 8 PM $ 0.175
-0.05%
$ 41.91 million $ 6.45 million
Apr 4, 7 PM $ 0.176
+0.14%
$ 41.94 million $ 6.64 million
Apr 4, 6 PM $ 0.175
-0.87%
$ 41.88 million $ 6.59 million
Apr 4, 5 PM $ 0.177
+0.54%
$ 42.25 million $ 6.6 million
Apr 4, 4 PM $ 0.176
+0.28%
$ 42.02 million $ 6.66 million
Apr 4, 3 PM $ 0.175
-0.57%
$ 41.9 million $ 6.81 million
Apr 4, 2 PM $ 0.176
+0.10%
$ 42.14 million $ 7.77 million
Apr 4, 1 PM $ 0.176
-0.57%
$ 42.08 million $ 7.95 million