Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.415
+5.72%
$ 275.46 million $ 63.57 million
Oct 18, 2025 $ 0.395
-0.57%
$ 256.86 million $ 133.27 million
Oct 17, 2025 $ 0.401
+9.07%
$ 260.1 million $ 93.24 million
Oct 16, 2025 $ 0.36
-5.65%
$ 239.27 million $ 81.97 million
Oct 15, 2025 $ 0.38
+5.24%
$ 249.57 million $ 73.93 million
Oct 14, 2025 $ 0.357
+4.54%
$ 237.49 million $ 64.64 million
Oct 13, 2025 $ 0.342
+8.12%
$ 224.06 million $ 31.83 million
Oct 12, 2025 $ 0.316
+8.86%
$ 207.19 million $ 28 million
Oct 11, 2025 $ 0.29
-12.11%
$ 190.69 million $ 33.88 million
Oct 10, 2025 $ 0.332
-12.11%
$ 217.05 million $ 59.92 million
Oct 9, 2025 $ 0.378
-1.72%
$ 247.82 million $ 29.32 million
Oct 8, 2025 $ 0.385
+4.65%
$ 252.01 million $ 24.82 million
Oct 7, 2025 $ 0.368
-2.95%
$ 240.56 million $ 48.73 million
Oct 6, 2025 $ 0.379
+5.18%
$ 248.31 million $ 33.88 million
Oct 5, 2025 $ 0.36
-1.17%
$ 235.87 million $ 17.18 million
Oct 4, 2025 $ 0.364
-6.94%
$ 238.62 million $ 15.31 million
Oct 3, 2025 $ 0.391
+6.11%
$ 256.4 million $ 37.31 million
Oct 2, 2025 $ 0.368
+4.29%
$ 241.35 million $ 25.76 million
Oct 1, 2025 $ 0.351
-1.28%
$ 231.38 million $ 41.28 million
Sep 30, 2025 $ 0.348
+4.12%
$ 232.92 million $ 60.68 million
Sep 29, 2025 $ 0.334
-9.07%
$ 218.85 million $ 34.21 million
Sep 28, 2025 $ 0.367
+0.09%
$ 240.67 million $ 24.3 million
Sep 27, 2025 $ 0.367
-3.49%
$ 240.47 million $ 33.84 million
Sep 26, 2025 $ 0.376
+7.16%
$ 249.16 million $ 92.68 million
Sep 25, 2025 $ 0.35
-16.17%
$ 229.66 million $ 71.01 million
Sep 24, 2025 $ 0.417
+8.45%
$ 273.71 million $ 313.71 million
Sep 23, 2025 $ 0.389
+8.68%
$ 251.87 million $ 73.62 million
Sep 22, 2025 $ 0.359
-10.28%
$ 234.68 million $ 52.2 million
Sep 21, 2025 $ 0.4
+7.98%
$ 261.88 million $ 138.61 million
Sep 20, 2025 $ 0.368
-0.11%
$ 242.93 million $ 24.59 million
Sep 19, 2025 $ 0.371
-7.02%
$ 241.6 million $ 65.19 million
Sep 18, 2025 $ 0.404
+6.50%
$ 261.31 million $ 303.28 million
Sep 17, 2025 $ 0.378
+4.44%
$ 248.33 million $ 17.68 million
Sep 16, 2025 $ 0.365
-1.54%
$ 237.31 million $ 41.64 million
Sep 15, 2025 $ 0.361
+1.40%
$ 243.07 million $ 41.18 million
Sep 14, 2025 $ 0.359
-3.40%
$ 233.02 million $ 9.58 million
Sep 13, 2025 $ 0.372
+0.81%
$ 243.65 million $ 11.42 million
Sep 12, 2025 $ 0.369
+0.75%
$ 241.68 million $ 12.93 million
Sep 11, 2025 $ 0.366
+0.96%
$ 240.07 million $ 29.77 million
Sep 10, 2025 $ 0.363
+0.25%
$ 237.77 million $ 14.79 million
Sep 9, 2025 $ 0.362
+6.56%
$ 237.25 million $ 25.99 million
Sep 8, 2025 $ 0.34
+0.75%
$ 222.63 million $ 20.26 million
Sep 7, 2025 $ 0.337
+3.61%
$ 220.89 million $ 12.07 million
Sep 6, 2025 $ 0.325
+0.22%
$ 213.23 million $ 11.09 million
Sep 5, 2025 $ 0.325
+8.59%
$ 212.83 million $ 17.45 million
Sep 4, 2025 $ 0.302
-1.31%
$ 196.03 million $ 6.87 million
Sep 3, 2025 $ 0.306
+0.04%
$ 200.39 million $ 5.41 million
Sep 2, 2025 $ 0.306
+4.61%
$ 200.61 million $ 10.63 million
Sep 1, 2025 $ 0.293
-3.86%
$ 191.7 million $ 14.24 million
Aug 31, 2025 $ 0.307
-4.65%
$ 199.47 million $ 7.22 million