Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0468
-0.75%
$ 17.36 million $ 7.52 million
Aug 3, 7 AM $ 0.0472
+0.14%
$ 17.49 million $ 7.47 million
Aug 3, 6 AM $ 0.0471
-1.87%
$ 17.47 million $ 7.48 million
Aug 3, 5 AM $ 0.048
+1.48%
$ 17.8 million $ 7.43 million
Aug 3, 4 AM $ 0.0473
+0.22%
$ 17.54 million $ 6.98 million
Aug 3, 3 AM $ 0.0472
-0.09%
$ 17.51 million $ 6.88 million
Aug 3, 2 AM $ 0.0472
+0.82%
$ 17.52 million $ 6.76 million
Aug 3, 1 AM $ 0.0468
-0.01%
$ 17.38 million $ 6.61 million
Aug 3, 12 AM $ 0.0469
-2.77%
$ 17.38 million $ 6.55 million
Aug 2, 11 PM $ 0.0482
+0.48%
$ 17.88 million $ 6.39 million
Aug 2, 10 PM $ 0.048
-1.65%
$ 17.79 million $ 6.3 million
Aug 2, 9 PM $ 0.0488
-1.49%
$ 18.09 million $ 6.13 million
Aug 2, 8 PM $ 0.0495
-2.01%
$ 18.36 million $ 5.59 million
Aug 2, 7 PM $ 0.0505
+3.76%
$ 18.74 million $ 4.35 million
Aug 2, 6 PM $ 0.0487
+1.47%
$ 18.06 million $ 3.94 million
Aug 2, 5 PM $ 0.048
-0.14%
$ 17.8 million $ 3.7 million
Aug 2, 4 PM $ 0.048
+0.51%
$ 17.82 million $ 3.71 million
Aug 2, 3 PM $ 0.0478
-0.45%
$ 17.73 million $ 3.7 million
Aug 2, 2 PM $ 0.048
+0.83%
$ 17.81 million $ 3.99 million
Aug 2, 1 PM $ 0.0476
-0.86%
$ 17.67 million $ 3.89 million
Aug 2, 12 PM $ 0.048
+0.36%
$ 17.82 million $ 3.86 million
Aug 2, 11 AM $ 0.0479
-0.48%
$ 17.76 million $ 3.78 million
Aug 2, 10 AM $ 0.0481
-1.05%
$ 17.84 million $ 3.82 million
Aug 2, 9 AM $ 0.0486
-1.76%
$ 18.03 million $ 3.69 million
Aug 2, 8 AM $ 0.0495
-0.50%
$ 18.35 million $ 3.45 million
Aug 2, 7 AM $ 0.0497
+0.09%
$ 18.45 million $ 3.41 million
Aug 2, 6 AM $ 0.0497
-0.57%
$ 18.43 million $ 3.39 million
Aug 2, 5 AM $ 0.05
-0.37%
$ 18.54 million $ 3.38 million
Aug 2, 4 AM $ 0.0501
+0.34%
$ 18.6 million $ 3.33 million
Aug 2, 3 AM $ 0.05
-0.90%
$ 18.54 million $ 3.34 million
Aug 2, 2 AM $ 0.0504
+0.29%
$ 18.71 million $ 3.4 million
Aug 2, 1 AM $ 0.0503
-0.18%
$ 18.66 million $ 3.36 million
Aug 2, 12 AM $ 0.0504
-0.78%
$ 18.69 million $ 3.36 million
Aug 1, 11 PM $ 0.0508
-0.73%
$ 18.84 million $ 3.33 million
Aug 1, 10 PM $ 0.0511
+0.35%
$ 18.97 million $ 3.41 million
Aug 1, 9 PM $ 0.051
+0.26%
$ 18.91 million $ 3.46 million
Aug 1, 8 PM $ 0.0508
-0.25%
$ 18.86 million $ 3.55 million
Aug 1, 7 PM $ 0.051
+0.97%
$ 18.91 million $ 3.75 million
Aug 1, 6 PM $ 0.0505
-1.06%
$ 18.73 million $ 3.71 million
Aug 1, 5 PM $ 0.051
-0.12%
$ 18.93 million $ 3.68 million
Aug 1, 4 PM $ 0.0511
+0.70%
$ 18.95 million $ 3.81 million
Aug 1, 3 PM $ 0.0507
+0.23%
$ 18.82 million $ 3.93 million
Aug 1, 2 PM $ 0.0506
+0.20%
$ 18.77 million $ 4.48 million
Aug 1, 1 PM $ 0.0505
-0.27%
$ 18.74 million $ 4.63 million
Aug 1, 12 PM $ 0.0506
-0.09%
$ 18.79 million $ 4.69 million
Aug 1, 11 AM $ 0.0507
+0.62%
$ 18.8 million $ 4.84 million
Aug 1, 10 AM $ 0.0504
-0.78%
$ 18.69 million $ 4.82 million
Aug 1, 9 AM $ 0.0508
-0.59%
$ 18.83 million $ 4.97 million
Aug 1, 8 AM $ 0.0511
-0.26%
$ 18.95 million $ 5.1 million
Aug 1, 7 AM $ 0.0512
-0.34%
$ 19 million $ 5.28 million