Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.101
+0.83%
$ 30.45 million $ 4.92 million
Jun 2, 4 PM $ 0.1
+1.16%
$ 30.2 million $ 5.01 million
Jun 2, 3 PM $ 0.0992
-2.64%
$ 29.85 million $ 4.98 million
Jun 2, 2 PM $ 0.102
-2.53%
$ 30.66 million $ 5.18 million
Jun 2, 1 PM $ 0.105
-0.42%
$ 31.46 million $ 4.99 million
Jun 2, 12 PM $ 0.105
-0.43%
$ 31.59 million $ 4.93 million
Jun 2, 11 AM $ 0.105
+0.78%
$ 31.73 million $ 4.88 million
Jun 2, 10 AM $ 0.105
-0.12%
$ 31.48 million $ 4.83 million
Jun 2, 9 AM $ 0.105
+0.17%
$ 31.52 million $ 4.79 million
Jun 2, 8 AM $ 0.105
+0.52%
$ 31.47 million $ 4.73 million
Jun 2, 7 AM $ 0.104
-1.35%
$ 31.31 million $ 4.8 million
Jun 2, 6 AM $ 0.105
+1.25%
$ 31.74 million $ 4.91 million
Jun 2, 5 AM $ 0.104
+0.30%
$ 31.35 million $ 4.97 million
Jun 2, 4 AM $ 0.104
-0.15%
$ 31.25 million $ 4.88 million
Jun 2, 3 AM $ 0.104
+1.50%
$ 31.3 million $ 4.93 million
Jun 2, 2 AM $ 0.102
-0.03%
$ 30.84 million $ 5 million
Jun 2, 1 AM $ 0.103
-0.72%
$ 30.85 million $ 5.06 million
Jun 2, 12 AM $ 0.103
-0.31%
$ 31.07 million $ 5.09 million
Jun 1, 11 PM $ 0.104
+0.19%
$ 31.17 million $ 5.11 million
Jun 1, 10 PM $ 0.103
+0.11%
$ 31.1 million $ 5.42 million
Jun 1, 9 PM $ 0.103
-1.31%
$ 31.07 million $ 5.48 million
Jun 1, 8 PM $ 0.105
-0.29%
$ 31.48 million $ 5.46 million
Jun 1, 7 PM $ 0.105
+0.32%
$ 31.57 million $ 5.59 million
Jun 1, 6 PM $ 0.105
-1.03%
$ 31.47 million $ 5.7 million
Jun 1, 5 PM $ 0.106
+1.13%
$ 31.8 million $ 5.75 million
Jun 1, 4 PM $ 0.104
+1.45%
$ 31.44 million $ 5.76 million
Jun 1, 3 PM $ 0.103
+0.39%
$ 30.99 million $ 5.81 million
Jun 1, 2 PM $ 0.103
-0.67%
$ 30.87 million $ 6.69 million
Jun 1, 1 PM $ 0.103
-0.28%
$ 31.08 million $ 7.33 million
Jun 1, 12 PM $ 0.104
-0.15%
$ 31.17 million $ 8.7 million
Jun 1, 11 AM $ 0.104
-0.25%
$ 31.22 million $ 9.43 million
Jun 1, 10 AM $ 0.104
-0.50%
$ 31.3 million $ 11.14 million
Jun 1, 9 AM $ 0.105
-0.85%
$ 31.45 million $ 12.92 million
Jun 1, 8 AM $ 0.105
+0.64%
$ 31.72 million $ 18.05 million
Jun 1, 7 AM $ 0.105
-0.73%
$ 31.52 million $ 33.92 million
Jun 1, 6 AM $ 0.106
-1.64%
$ 31.75 million $ 40.9 million
Jun 1, 5 AM $ 0.107
-0.06%
$ 32.28 million $ 42 million
Jun 1, 4 AM $ 0.107
-1.25%
$ 32.3 million $ 42.75 million
Jun 1, 3 AM $ 0.109
+0.22%
$ 32.71 million $ 42.84 million
Jun 1, 2 AM $ 0.108
+0.35%
$ 32.64 million $ 42.88 million
Jun 1, 1 AM $ 0.108
-2.13%
$ 32.52 million $ 43.16 million
Jun 1, 12 AM $ 0.11
+0.16%
$ 33.23 million $ 43.46 million
May 31, 11 PM $ 0.11
+1.13%
$ 33.18 million $ 43.86 million
May 31, 10 PM $ 0.109
-0.29%
$ 32.81 million $ 43.48 million
May 31, 9 PM $ 0.109
+0.64%
$ 32.9 million $ 43.39 million
May 31, 8 PM $ 0.109
+0.50%
$ 32.69 million $ 43.29 million
May 31, 7 PM $ 0.108
+0.02%
$ 32.53 million $ 43.18 million
May 31, 6 PM $ 0.108
-1.42%
$ 32.52 million $ 43.03 million
May 31, 5 PM $ 0.11
+1.27%
$ 32.99 million $ 42.9 million
May 31, 4 PM $ 0.108
+0.38%
$ 32.58 million $ 42.75 million