Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.176
+0.10%
$ 42.14 million $ 7.77 million
Apr 4, 1 PM $ 0.176
-0.57%
$ 42.08 million $ 7.95 million
Apr 4, 12 PM $ 0.177
-0.32%
$ 42.33 million $ 8.33 million
Apr 4, 11 AM $ 0.178
-0.10%
$ 42.46 million $ 9.13 million
Apr 4, 10 AM $ 0.178
-0.51%
$ 42.5 million $ 9.91 million
Apr 4, 9 AM $ 0.179
+0.09%
$ 42.72 million $ 10.48 million
Apr 4, 8 AM $ 0.179
+0.55%
$ 42.68 million $ 10.5 million
Apr 4, 7 AM $ 0.178
-1.53%
$ 42.45 million $ 10.82 million
Apr 4, 6 AM $ 0.18
+0.27%
$ 43.11 million $ 10.89 million
Apr 4, 5 AM $ 0.18
-0.76%
$ 43 million $ 11.11 million
Apr 4, 4 AM $ 0.181
+0.02%
$ 43.33 million $ 11.5 million
Apr 4, 3 AM $ 0.181
+1.04%
$ 43.32 million $ 11.88 million
Apr 4, 2 AM $ 0.179
-0.31%
$ 42.87 million $ 11.9 million
Apr 4, 1 AM $ 0.18
+0.46%
$ 43.01 million $ 11.84 million
Apr 4, 12 AM $ 0.179
-0.28%
$ 42.81 million $ 11.8 million
Apr 3, 11 PM $ 0.18
+1.32%
$ 42.93 million $ 11.75 million
Apr 3, 10 PM $ 0.177
-0.32%
$ 42.37 million $ 11.43 million
Apr 3, 9 PM $ 0.178
+0.37%
$ 42.52 million $ 11.19 million
Apr 3, 8 PM $ 0.177
-1.90%
$ 42.36 million $ 14.04 million
Apr 3, 7 PM $ 0.181
+0.20%
$ 43.18 million $ 13.9 million
Apr 3, 6 PM $ 0.18
-0.52%
$ 43.09 million $ 13.96 million
Apr 3, 5 PM $ 0.181
+0.34%
$ 43.32 million $ 14.07 million
Apr 3, 4 PM $ 0.181
+0.83%
$ 43.17 million $ 13.91 million
Apr 3, 3 PM $ 0.179
-0.91%
$ 42.82 million $ 13.65 million
Apr 3, 2 PM $ 0.181
+0.04%
$ 43.21 million $ 13.68 million
Apr 3, 1 PM $ 0.181
-0.58%
$ 43.2 million $ 13.72 million
Apr 3, 12 PM $ 0.182
-0.30%
$ 43.46 million $ 13.88 million
Apr 3, 11 AM $ 0.182
-0.74%
$ 43.58 million $ 14.34 million
Apr 3, 10 AM $ 0.184
-1.01%
$ 43.91 million $ 14.23 million
Apr 3, 9 AM $ 0.186
+0.73%
$ 44.36 million $ 14.08 million
Apr 3, 8 AM $ 0.184
-0.48%
$ 44.04 million $ 14.31 million
Apr 3, 7 AM $ 0.185
+0.55%
$ 44.25 million $ 13.99 million
Apr 3, 6 AM $ 0.184
-0.02%
$ 44.01 million $ 14.09 million
Apr 3, 5 AM $ 0.184
-0.11%
$ 44.01 million $ 14.13 million
Apr 3, 4 AM $ 0.184
-1.04%
$ 44.06 million $ 13.93 million
Apr 3, 3 AM $ 0.186
+0.01%
$ 44.53 million $ 13.77 million
Apr 3, 2 AM $ 0.186
-0.73%
$ 44.53 million $ 13.94 million
Apr 3, 1 AM $ 0.188
+0.17%
$ 44.85 million $ 14.23 million
Apr 3, 12 AM $ 0.187
-0.76%
$ 44.78 million $ 14.74 million
Apr 2, 11 PM $ 0.189
-0.99%
$ 45.12 million $ 14.81 million
Apr 2, 10 PM $ 0.191
+1.41%
$ 45.57 million $ 14.89 million
Apr 2, 9 PM $ 0.188
-4.92%
$ 44.94 million $ 14.86 million
Apr 2, 8 PM $ 0.198
+0.21%
$ 47.27 million $ 12.28 million
Apr 2, 7 PM $ 0.197
+0.71%
$ 47.17 million $ 12.37 million
Apr 2, 6 PM $ 0.196
+1.20%
$ 46.84 million $ 12.46 million
Apr 2, 5 PM $ 0.194
+0.01%
$ 46.28 million $ 12.54 million
Apr 2, 4 PM $ 0.194
-0.99%
$ 46.27 million $ 12.42 million
Apr 2, 3 PM $ 0.196
+0.78%
$ 46.74 million $ 12.64 million
Apr 2, 2 PM $ 0.194
+1.43%
$ 46.38 million $ 12.94 million
Apr 2, 1 PM $ 0.191
+0.23%
$ 45.72 million $ 12.78 million