Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.168
-0.05%
$ 41.18 million $ 6.91 million
9:13 PM $ 0.168
-0.03%
$ 41.18 million $ 6.9 million
9:12 PM $ 0.168
-0.05%
$ 41.18 million $ 6.9 million
9:11 PM $ 0.168
-0.06%
$ 41.18 million $ 6.89 million
9:10 PM $ 0.168
+0.03%
$ 41.18 million $ 6.88 million
9:09 PM $ 0.168
-0.01%
$ 41.26 million $ 6.89 million
9:08 PM $ 0.168
+0.05%
$ 41.26 million $ 6.88 million
9:07 PM $ 0.168
+0.03%
$ 41.26 million $ 6.87 million
9:06 PM $ 0.168
-0.01%
$ 41.26 million $ 6.85 million
9:05 PM $ 0.168
-0.02%
$ 41.26 million $ 6.83 million
9:04 PM $ 0.168
-0.36%
$ 41.24 million $ 6.81 million
9:03 PM $ 0.169
-0.05%
$ 41.24 million $ 6.81 million
9:02 PM $ 0.169
-0.04%
$ 41.24 million $ 6.8 million
9:01 PM $ 0.169
+0.10%
$ 41.24 million $ 6.8 million
9:00 PM $ 0.169
+0.02%
$ 41.24 million $ 6.8 million
8:59 PM $ 0.169
+0.01%
$ 41.37 million $ 6.81 million
8:58 PM $ 0.169
+0.00%
$ 41.37 million $ 6.8 million
8:57 PM $ 0.169
+0.01%
$ 41.37 million $ 6.8 million
8:56 PM $ 0.169
-0.02%
$ 41.37 million $ 6.78 million
8:55 PM $ 0.169
+0.04%
$ 41.37 million $ 6.77 million
8:54 PM $ 0.169
-0.03%
$ 41.35 million $ 6.77 million
8:53 PM $ 0.169
-0.03%
$ 41.35 million $ 6.76 million
8:52 PM $ 0.169
-0.05%
$ 41.35 million $ 6.76 million
8:51 PM $ 0.169
-0.09%
$ 41.35 million $ 6.76 million
8:50 PM $ 0.169
-0.03%
$ 41.35 million $ 6.75 million
8:49 PM $ 0.169
-0.03%
$ 41.43 million $ 6.75 million
8:48 PM $ 0.169
+0.03%
$ 41.43 million $ 6.75 million
8:47 PM $ 0.169
+0.02%
$ 41.43 million $ 6.74 million
8:46 PM $ 0.169
+0.02%
$ 41.43 million $ 6.73 million
8:45 PM $ 0.169
+0.01%
$ 41.43 million $ 6.73 million
8:44 PM $ 0.169
+0.06%
$ 41.41 million $ 6.73 million
8:43 PM $ 0.169
+0.07%
$ 41.41 million $ 6.72 million
8:42 PM $ 0.169
-0.01%
$ 41.41 million $ 6.72 million
8:41 PM $ 0.169
+0.01%
$ 41.41 million $ 6.72 million
8:40 PM $ 0.169
-0.05%
$ 41.41 million $ 6.72 million
8:39 PM $ 0.169
-0.07%
$ 41.35 million $ 6.71 million
8:38 PM $ 0.169
-0.01%
$ 41.35 million $ 6.71 million
8:37 PM $ 0.169
-0.01%
$ 41.35 million $ 6.71 million
8:36 PM $ 0.169
+0.02%
$ 41.35 million $ 6.71 million
8:35 PM $ 0.169
+0.00%
$ 41.35 million $ 6.71 million
8:34 PM $ 0.169
-0.02%
$ 41.38 million $ 6.7 million
8:33 PM $ 0.169
+0.01%
$ 41.38 million $ 6.7 million
8:32 PM $ 0.169
-0.03%
$ 41.38 million $ 6.7 million
8:31 PM $ 0.169
+0.03%
$ 41.38 million $ 6.69 million
8:30 PM $ 0.169
-0.01%
$ 41.38 million $ 6.69 million
8:29 PM $ 0.169
+0.05%
$ 41.39 million $ 6.68 million
8:28 PM $ 0.169
+0.05%
$ 41.39 million $ 6.68 million
8:27 PM $ 0.169
+0.05%
$ 41.39 million $ 6.68 million
8:26 PM $ 0.169
-0.04%
$ 41.39 million $ 6.67 million
8:25 PM $ 0.169
+0.04%
$ 41.39 million $ 6.67 million