Lagrange Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0512
-0.34%
$ 19 million $ 5.28 million
Aug 1, 6 AM $ 0.0514
+0.52%
$ 19.06 million $ 5.59 million
Aug 1, 5 AM $ 0.0511
-0.11%
$ 18.96 million $ 5.73 million
Aug 1, 4 AM $ 0.0512
+0.03%
$ 18.98 million $ 5.97 million
Aug 1, 3 AM $ 0.0512
+0.22%
$ 18.98 million $ 6.02 million
Aug 1, 2 AM $ 0.051
-0.88%
$ 18.94 million $ 6.14 million
Aug 1, 1 AM $ 0.0515
-0.58%
$ 19.1 million $ 6.49 million
Aug 1, 12 AM $ 0.0518
-0.95%
$ 19.22 million $ 6.88 million
Jul 31, 11 PM $ 0.0523
+0.06%
$ 19.4 million $ 8.07 million
Jul 31, 10 PM $ 0.0523
-0.02%
$ 19.39 million $ 8.26 million
Jul 31, 9 PM $ 0.0523
+0.48%
$ 19.39 million $ 8.23 million
Jul 31, 8 PM $ 0.052
+0.09%
$ 19.3 million $ 8.17 million
Jul 31, 7 PM $ 0.052
-0.09%
$ 19.29 million $ 8.28 million
Jul 31, 6 PM $ 0.052
+0.07%
$ 19.3 million $ 8.37 million
Jul 31, 5 PM $ 0.052
+0.80%
$ 19.29 million $ 8.4 million
Jul 31, 4 PM $ 0.0516
+1.27%
$ 19.14 million $ 8.34 million
Jul 31, 3 PM $ 0.0509
+0.24%
$ 18.89 million $ 8.4 million
Jul 31, 2 PM $ 0.0508
-0.50%
$ 18.85 million $ 9.59 million
Jul 31, 1 PM $ 0.0511
+0.31%
$ 18.94 million $ 9.57 million
Jul 31, 12 PM $ 0.0509
-0.33%
$ 18.88 million $ 9.7 million
Jul 31, 11 AM $ 0.0511
-0.93%
$ 18.94 million $ 9.88 million
Jul 31, 10 AM $ 0.0515
+0.61%
$ 19.12 million $ 9.94 million
Jul 31, 9 AM $ 0.0512
-0.88%
$ 19.01 million $ 10.13 million
Jul 31, 8 AM $ 0.0517
-1.27%
$ 19.18 million $ 10.19 million
Jul 31, 7 AM $ 0.0524
-1.96%
$ 19.42 million $ 10.41 million
Jul 31, 6 AM $ 0.0534
-0.09%
$ 19.81 million $ 10.77 million
Jul 31, 5 AM $ 0.0535
+0.05%
$ 19.83 million $ 10.83 million
Jul 31, 4 AM $ 0.0534
-0.52%
$ 19.82 million $ 10.79 million
Jul 31, 3 AM $ 0.0537
-0.31%
$ 19.92 million $ 11.47 million
Jul 31, 2 AM $ 0.0539
-1.57%
$ 19.98 million $ 12.14 million
Jul 31, 1 AM $ 0.0547
-3.38%
$ 20.3 million $ 12.07 million
Jul 31, 12 AM $ 0.0566
+8.13%
$ 21.01 million $ 11.95 million
Jul 30, 11 PM $ 0.0524
+0.63%
$ 19.43 million $ 10.99 million
Jul 30, 10 PM $ 0.0521
+0.00%
$ 19.31 million $ 10.81 million
Jul 30, 9 PM $ 0.0521
+0.08%
$ 19.31 million $ 10.94 million
Jul 30, 8 PM $ 0.052
+1.72%
$ 19.3 million $ 11.06 million
Jul 30, 7 PM $ 0.0511
-1.23%
$ 18.97 million $ 11.12 million
Jul 30, 6 PM $ 0.0518
+0.58%
$ 19.21 million $ 11.38 million
Jul 30, 5 PM $ 0.0515
+0.37%
$ 19.1 million $ 11.84 million
Jul 30, 4 PM $ 0.0513
-0.33%
$ 19.03 million $ 12.2 million
Jul 30, 3 PM $ 0.0515
-1.14%
$ 19.09 million $ 12.59 million
Jul 30, 2 PM $ 0.052
+0.60%
$ 19.31 million $ 14.16 million
Jul 30, 1 PM $ 0.0517
-1.59%
$ 19.19 million $ 15.2 million
Jul 30, 12 PM $ 0.0526
-0.63%
$ 19.5 million $ 15.39 million
Jul 30, 11 AM $ 0.0529
-1.29%
$ 19.63 million $ 15.98 million
Jul 30, 10 AM $ 0.0536
+0.28%
$ 19.88 million $ 16.15 million
Jul 30, 9 AM $ 0.0534
+1.26%
$ 19.83 million $ 16.43 million
Jul 30, 8 AM $ 0.0528
-0.01%
$ 19.58 million $ 17.01 million
Jul 30, 7 AM $ 0.0528
+0.50%
$ 19.58 million $ 17.36 million
Jul 30, 6 AM $ 0.0525
+1.45%
$ 19.49 million $ 17.41 million