Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.0671
-0.55%
$29.61 million $1.61 million
Oct 4, 8 AM $0.0675
+0.05%
$29.77 million $1.61 million
Oct 4, 7 AM $0.0675
+1.20%
$29.76 million $1.61 million
Oct 4, 6 AM $0.0667
+0.19%
$29.4 million $1.52 million
Oct 4, 5 AM $0.0665
-0.10%
$29.34 million $1.57 million
Oct 4, 4 AM $0.0666
+0.59%
$29.37 million $1.61 million
Oct 4, 3 AM $0.0662
-0.10%
$29.2 million $1.64 million
Oct 4, 2 AM $0.0663
+0.30%
$29.23 million $1.66 million
Oct 4, 1 AM $0.0661
-0.30%
$29.15 million $1.7 million
Oct 4, 12 AM $0.0663
-1.02%
$29.23 million $1.71 million
Oct 3, 11 PM $0.067
+0.26%
$29.54 million $1.7 million
Oct 3, 10 PM $0.0668
-0.38%
$29.46 million $1.71 million
Oct 3, 9 PM $0.067
+0.29%
$29.57 million $1.73 million
Oct 3, 8 PM $0.0669
+0.37%
$29.49 million $1.78 million
Oct 3, 7 PM $0.0666
+0.38%
$29.38 million $1.89 million
Oct 3, 6 PM $0.0664
-0.18%
$29.27 million $2.03 million
Oct 3, 5 PM $0.0665
+0.05%
$29.32 million $2.56 million
Oct 3, 4 PM $0.0664
-0.26%
$29.3 million $2.61 million
Oct 3, 3 PM $0.0666
-0.27%
$29.38 million $2.68 million
Oct 3, 2 PM $0.0668
+0.33%
$29.46 million $3.03 million
Oct 3, 1 PM $0.0666
+0.68%
$29.37 million $3.08 million
Oct 3, 12 PM $0.0661
-0.69%
$29.17 million $3.11 million
Oct 3, 11 AM $0.0666
-0.14%
$29.38 million $3.24 million
Oct 3, 10 AM $0.0667
+0.44%
$29.42 million $3.28 million
Oct 3, 9 AM $0.0664
+0.08%
$29.29 million $3.27 million
Oct 3, 8 AM $0.0664
-0.20%
$29.27 million $3.27 million
Oct 3, 7 AM $0.0665
-0.47%
$29.33 million $3.31 million
Oct 3, 6 AM $0.0668
+0.00%
$29.47 million $3.4 million
Oct 3, 5 AM $0.0668
-0.44%
$29.47 million $3.54 million
Oct 3, 4 AM $0.0671
-0.60%
$29.6 million $3.53 million
Oct 3, 3 AM $0.0675
+0.04%
$29.78 million $3.55 million
Oct 3, 2 AM $0.0675
+0.28%
$29.76 million $3.64 million
Oct 3, 1 AM $0.0673
-0.45%
$29.68 million $3.72 million
Oct 3, 12 AM $0.0676
-0.63%
$29.81 million $3.72 million
Oct 2, 11 PM $0.068
+1.19%
$30 million $3.79 million
Oct 2, 10 PM $0.0672
+0.02%
$29.65 million $3.77 million
Oct 2, 9 PM $0.0672
+1.36%
$29.64 million $3.81 million
Oct 2, 8 PM $0.0663
+0.37%
$29.25 million $3.86 million
Oct 2, 7 PM $0.0661
+0.76%
$29.14 million $4.04 million
Oct 2, 6 PM $0.0656
-4.19%
$28.92 million $4.17 million
Oct 2, 5 PM $0.0684
-1.06%
$30.18 million $4.05 million
Oct 2, 4 PM $0.0692
-0.76%
$30.51 million $4.04 million
Oct 2, 3 PM $0.0697
-0.61%
$30.74 million $4 million
Oct 2, 2 PM $0.0701
-0.73%
$30.93 million $4.34 million
Oct 2, 1 PM $0.0706
+0.38%
$31.15 million $4.4 million
Oct 2, 12 PM $0.0704
+0.92%
$31.04 million $4.45 million
Oct 2, 11 AM $0.0697
-0.04%
$30.75 million $4.32 million
Oct 2, 10 AM $0.0698
-0.09%
$30.77 million $4.45 million
Oct 2, 9 AM $0.0698
-0.50%
$30.8 million $4.61 million
Oct 2, 8 AM $0.0702
-0.16%
$30.95 million $4.58 million