Lagrange Historical Data

LA Page 8
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0771
+0.04%
$ 23.19 million $ 8.97 million
1:23 AM $ 0.077
-0.03%
$ 23.19 million $ 8.98 million
1:22 AM $ 0.0771
-0.02%
$ 23.19 million $ 8.98 million
1:21 AM $ 0.0771
-0.03%
$ 23.19 million $ 8.99 million
1:20 AM $ 0.0771
+0.02%
$ 23.19 million $ 8.99 million
1:19 AM $ 0.0771
+0.00%
$ 23.2 million $ 9 million
1:18 AM $ 0.0771
-0.07%
$ 23.2 million $ 9 million
1:17 AM $ 0.0771
+0.02%
$ 23.2 million $ 9 million
1:16 AM $ 0.0771
-0.01%
$ 23.2 million $ 9 million
1:15 AM $ 0.0771
-0.08%
$ 23.2 million $ 9 million
1:14 AM $ 0.0772
-0.07%
$ 23.23 million $ 9.01 million
1:13 AM $ 0.0773
-0.04%
$ 23.23 million $ 9.01 million
1:12 AM $ 0.0773
-0.03%
$ 23.23 million $ 9.01 million
1:11 AM $ 0.0773
-0.09%
$ 23.23 million $ 9.02 million
1:10 AM $ 0.0774
+0.04%
$ 23.23 million $ 9.02 million
1:09 AM $ 0.0773
+0.01%
$ 23.28 million $ 9.02 million
1:08 AM $ 0.0773
+0.07%
$ 23.28 million $ 9.02 million
1:07 AM $ 0.0773
+0.00%
$ 23.28 million $ 9.03 million
1:06 AM $ 0.0773
-0.01%
$ 23.28 million $ 9.02 million
1:05 AM $ 0.0773
+0.08%
$ 23.28 million $ 9.02 million
1:04 AM $ 0.0772
+0.11%
$ 23.24 million $ 9.04 million
1:03 AM $ 0.0771
-0.03%
$ 23.24 million $ 9.05 million
1:02 AM $ 0.0772
+0.03%
$ 23.24 million $ 9.05 million
1:01 AM $ 0.0771
-0.11%
$ 23.24 million $ 9.05 million
1:00 AM $ 0.0772
+0.00%
$ 23.24 million $ 9.06 million
12:59 AM $ 0.0772
+0.05%
$ 23.24 million $ 9.07 million
12:58 AM $ 0.0772
+0.03%
$ 23.24 million $ 9.08 million
12:57 AM $ 0.0772
-0.05%
$ 23.24 million $ 9.1 million
12:56 AM $ 0.0772
+0.00%
$ 23.24 million $ 9.11 million
12:55 AM $ 0.0772
-0.09%
$ 23.24 million $ 9.11 million
12:54 AM $ 0.0773
-0.09%
$ 23.26 million $ 9.11 million
12:53 AM $ 0.0773
+0.02%
$ 23.26 million $ 9.11 million
12:52 AM $ 0.0773
+0.03%
$ 23.26 million $ 9.11 million
12:51 AM $ 0.0773
-0.07%
$ 23.26 million $ 9.1 million
12:50 AM $ 0.0774
+0.00%
$ 23.26 million $ 9.11 million
12:49 AM $ 0.0774
-0.01%
$ 23.28 million $ 9.12 million
12:48 AM $ 0.0774
+0.06%
$ 23.28 million $ 9.12 million
12:47 AM $ 0.0773
+0.01%
$ 23.28 million $ 9.14 million
12:46 AM $ 0.0773
-0.01%
$ 23.28 million $ 9.15 million
12:45 AM $ 0.0773
-0.05%
$ 23.28 million $ 9.15 million
12:44 AM $ 0.0774
-0.07%
$ 23.28 million $ 9.15 million
12:43 AM $ 0.0775
-0.01%
$ 23.28 million $ 9.15 million
12:42 AM $ 0.0775
-0.05%
$ 23.28 million $ 9.15 million
12:41 AM $ 0.0775
-0.06%
$ 23.28 million $ 9.16 million
12:40 AM $ 0.0776
+0.02%
$ 23.28 million $ 9.16 million
12:39 AM $ 0.0775
+0.07%
$ 23.34 million $ 9.17 million
12:38 AM $ 0.0775
+0.00%
$ 23.34 million $ 9.18 million
12:37 AM $ 0.0775
-0.03%
$ 23.34 million $ 9.19 million
12:36 AM $ 0.0775
+0.14%
$ 23.34 million $ 9.19 million
12:35 AM $ 0.0774
-0.09%
$ 23.34 million $ 9.19 million