Lagrange Historical Data

LA Page 8
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.168
+0.02%
$ 41.2 million $ 7.02 million
9:47 PM $ 0.168
+0.00%
$ 41.2 million $ 7.02 million
9:46 PM $ 0.168
-0.03%
$ 41.2 million $ 7.02 million
9:45 PM $ 0.168
-0.08%
$ 41.2 million $ 7.01 million
9:44 PM $ 0.168
-0.01%
$ 41.18 million $ 7.01 million
9:43 PM $ 0.168
-0.01%
$ 41.18 million $ 7.01 million
9:42 PM $ 0.168
-0.02%
$ 41.18 million $ 7.01 million
9:41 PM $ 0.168
+0.06%
$ 41.18 million $ 7 million
9:40 PM $ 0.168
+0.09%
$ 41.18 million $ 7 million
9:39 PM $ 0.168
+0.01%
$ 41.13 million $ 7 million
9:38 PM $ 0.168
+0.00%
$ 41.13 million $ 7.01 million
9:37 PM $ 0.168
+0.02%
$ 41.13 million $ 7.01 million
9:36 PM $ 0.168
+0.00%
$ 41.13 million $ 7.01 million
9:35 PM $ 0.168
-0.02%
$ 41.13 million $ 7.01 million
9:34 PM $ 0.168
+0.08%
$ 41.13 million $ 7.01 million
9:33 PM $ 0.168
+0.01%
$ 41.13 million $ 7.01 million
9:32 PM $ 0.168
+0.14%
$ 41.13 million $ 7.01 million
9:31 PM $ 0.167
+0.10%
$ 41.13 million $ 7 million
9:30 PM $ 0.167
-0.03%
$ 41.13 million $ 6.99 million
9:29 PM $ 0.167
+0.08%
$ 41 million $ 6.99 million
9:28 PM $ 0.167
+0.11%
$ 41 million $ 6.99 million
9:27 PM $ 0.167
+0.01%
$ 41 million $ 6.99 million
9:26 PM $ 0.167
-0.08%
$ 41 million $ 6.99 million
9:25 PM $ 0.167
+0.10%
$ 41 million $ 6.98 million
9:24 PM $ 0.167
-0.13%
$ 40.9 million $ 6.98 million
9:23 PM $ 0.167
+0.01%
$ 40.9 million $ 6.97 million
9:22 PM $ 0.167
+0.01%
$ 40.9 million $ 6.97 million
9:21 PM $ 0.167
-0.14%
$ 40.9 million $ 6.96 million
9:20 PM $ 0.167
-0.12%
$ 40.9 million $ 6.94 million
9:19 PM $ 0.167
-0.12%
$ 41.06 million $ 6.93 million
9:18 PM $ 0.168
-0.01%
$ 41.06 million $ 6.94 million
9:17 PM $ 0.168
-0.03%
$ 41.06 million $ 6.94 million
9:16 PM $ 0.168
-0.10%
$ 41.06 million $ 6.92 million
9:15 PM $ 0.168
-0.03%
$ 41.06 million $ 6.92 million
9:14 PM $ 0.168
-0.05%
$ 41.18 million $ 6.91 million
9:13 PM $ 0.168
-0.03%
$ 41.18 million $ 6.9 million
9:12 PM $ 0.168
-0.05%
$ 41.18 million $ 6.9 million
9:11 PM $ 0.168
-0.06%
$ 41.18 million $ 6.89 million
9:10 PM $ 0.168
+0.03%
$ 41.18 million $ 6.88 million
9:09 PM $ 0.168
-0.01%
$ 41.26 million $ 6.89 million
9:08 PM $ 0.168
+0.05%
$ 41.26 million $ 6.88 million
9:07 PM $ 0.168
+0.03%
$ 41.26 million $ 6.87 million
9:06 PM $ 0.168
-0.01%
$ 41.26 million $ 6.85 million
9:05 PM $ 0.168
-0.02%
$ 41.26 million $ 6.83 million
9:04 PM $ 0.168
-0.36%
$ 41.24 million $ 6.81 million
9:03 PM $ 0.169
-0.05%
$ 41.24 million $ 6.81 million
9:02 PM $ 0.169
-0.04%
$ 41.24 million $ 6.8 million
9:01 PM $ 0.169
+0.10%
$ 41.24 million $ 6.8 million
9:00 PM $ 0.169
+0.02%
$ 41.24 million $ 6.8 million
8:59 PM $ 0.169
+0.01%
$ 41.37 million $ 6.81 million