Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.372
+0.81%
$243.65 million $11.42 million
Sep 12, 2025 $0.369
+0.75%
$241.68 million $12.93 million
Sep 11, 2025 $0.366
+0.96%
$240.07 million $29.77 million
Sep 10, 2025 $0.363
+0.25%
$237.77 million $14.79 million
Sep 9, 2025 $0.362
+6.56%
$237.25 million $25.99 million
Sep 8, 2025 $0.34
+0.75%
$222.63 million $20.26 million
Sep 7, 2025 $0.337
+3.61%
$220.89 million $12.07 million
Sep 6, 2025 $0.325
+0.22%
$213.23 million $11.09 million
Sep 5, 2025 $0.325
+8.59%
$212.83 million $17.45 million
Sep 4, 2025 $0.302
-1.31%
$196.03 million $6.87 million
Sep 3, 2025 $0.306
+0.04%
$200.39 million $5.41 million
Sep 2, 2025 $0.306
+4.61%
$200.61 million $10.63 million
Sep 1, 2025 $0.293
-3.86%
$191.7 million $14.24 million
Aug 31, 2025 $0.307
-4.65%
$199.47 million $7.22 million
Aug 30, 2025 $0.321
-0.31%
$210.94 million $7.95 million
Aug 29, 2025 $0.322
-4.42%
$211.19 million $12.94 million
Aug 28, 2025 $0.337
+2.08%
$221.02 million $10.49 million
Aug 27, 2025 $0.332
+0.26%
$216.44 million $9.46 million
Aug 26, 2025 $0.332
+3.08%
$216.91 million $12.14 million
Aug 25, 2025 $0.321
-5.94%
$210.76 million $17.08 million
Aug 24, 2025 $0.341
-5.04%
$223.46 million $15.35 million
Aug 23, 2025 $0.359
-3.29%
$235.37 million $14.45 million
Aug 22, 2025 $0.371
+4.11%
$243.39 million $18.66 million
Aug 21, 2025 $0.358
+2.47%
$233.35 million $25.23 million
Aug 20, 2025 $0.347
+2.31%
$228.94 million $14.63 million
Aug 19, 2025 $0.344
-4.83%
$221.88 million $22.1 million
Aug 18, 2025 $0.362
-3.18%
$236.96 million $24.35 million
Aug 17, 2025 $0.373
-6.88%
$244.94 million $40.73 million
Aug 16, 2025 $0.401
+1.89%
$262.76 million $100 million
Aug 15, 2025 $0.394
+15.44%
$104.19 million $52.06 million
Aug 14, 2025 $0.339
-10.98%
$90.27 million $29.36 million
Aug 13, 2025 $0.381
-3.80%
$100.81 million $30.93 million
Aug 12, 2025 $0.396
+17.99%
$104.77 million $110.97 million
Aug 11, 2025 $0.335
-5.89%
$88.79 million $19.53 million
Aug 10, 2025 $0.356
+0.18%
$94.35 million $43.24 million
Aug 9, 2025 $0.356
+9.90%
$94.15 million $19.34 million
Aug 8, 2025 $0.324
+3.15%
$85.69 million $13.87 million
Aug 7, 2025 $0.314
+4.29%
$83.07 million $11.14 million
Aug 6, 2025 $0.301
-0.51%
$79.66 million $16.56 million
Aug 5, 2025 $0.303
-9.39%
$80.07 million $17.5 million
Aug 4, 2025 $0.334
+3.41%
$88.37 million $10.88 million
Aug 3, 2025 $0.323
-1.19%
$85.45 million $10.32 million
Aug 2, 2025 $0.324
-0.74%
$86.49 million $15.17 million
Aug 1, 2025 $0.323
-5.02%
$86.5 million $18.86 million
Jul 31, 2025 $0.34
-3.76%
$89.88 million $21.64 million
Jul 30, 2025 $0.353
+2.21%
$93.38 million $27.82 million
Jul 29, 2025 $0.345
+2.06%
$91.39 million $22.74 million
Jul 28, 2025 $0.338
-6.20%
$89.54 million $20.52 million
Jul 27, 2025 $0.361
-1.55%
$95.46 million $15.94 million
Jul 26, 2025 $0.367
+1.02%
$96.95 million $17.99 million