Lagrange Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0525
+1.45%
$ 19.49 million $ 17.41 million
Jul 30, 5 AM $ 0.0518
+2.20%
$ 19.21 million $ 17.88 million
Jul 30, 4 AM $ 0.0507
-5.71%
$ 18.79 million $ 17.92 million
Jul 30, 3 AM $ 0.0537
-4.53%
$ 19.93 million $ 17.8 million
Jul 30, 2 AM $ 0.0563
+0.28%
$ 20.88 million $ 18.1 million
Jul 30, 1 AM $ 0.0561
+0.29%
$ 20.82 million $ 18.32 million
Jul 30, 12 AM $ 0.056
+5.43%
$ 20.76 million $ 17.98 million
Jul 29, 11 PM $ 0.0531
-0.32%
$ 19.69 million $ 17.99 million
Jul 29, 10 PM $ 0.0532
+0.45%
$ 19.75 million $ 18.33 million
Jul 29, 9 PM $ 0.053
+0.95%
$ 19.66 million $ 18.42 million
Jul 29, 8 PM $ 0.0525
-1.52%
$ 19.48 million $ 18.43 million
Jul 29, 7 PM $ 0.0533
-0.60%
$ 19.78 million $ 18.6 million
Jul 29, 6 PM $ 0.0536
-2.55%
$ 19.9 million $ 19.4 million
Jul 29, 5 PM $ 0.055
+2.69%
$ 20.42 million $ 19.24 million
Jul 29, 4 PM $ 0.0536
-1.63%
$ 19.88 million $ 19.24 million
Jul 29, 3 PM $ 0.0545
-1.49%
$ 18.33 million $ 19.14 million
Jul 29, 2 PM $ 0.0553
+1.14%
$ 18.6 million $ 21.05 million
Jul 29, 1 PM $ 0.0547
+0.04%
$ 18.4 million $ 20.1 million
Jul 29, 12 PM $ 0.0547
-2.55%
$ 18.39 million $ 20.07 million
Jul 29, 11 AM $ 0.0561
-1.47%
$ 18.87 million $ 19.73 million
Jul 29, 10 AM $ 0.0569
-2.43%
$ 19.15 million $ 19.68 million
Jul 29, 9 AM $ 0.0583
+2.24%
$ 19.62 million $ 19.49 million
Jul 29, 8 AM $ 0.0571
-3.40%
$ 19.2 million $ 19.36 million
Jul 29, 7 AM $ 0.0591
-0.76%
$ 19.87 million $ 19.69 million
Jul 29, 6 AM $ 0.0595
-3.04%
$ 20.02 million $ 21.37 million
Jul 29, 5 AM $ 0.0614
-0.53%
$ 20.65 million $ 21.3 million
Jul 29, 4 AM $ 0.0617
+3.37%
$ 20.76 million $ 21.39 million
Jul 29, 3 AM $ 0.0597
-9.78%
$ 20.08 million $ 21.39 million
Jul 29, 2 AM $ 0.0662
+0.36%
$ 22.26 million $ 21.02 million
Jul 29, 1 AM $ 0.0659
+0.78%
$ 22.18 million $ 20.94 million
Jul 29, 12 AM $ 0.0654
+1.70%
$ 22.01 million $ 23.84 million
Jul 28, 11 PM $ 0.0643
-1.01%
$ 21.64 million $ 26.59 million
Jul 28, 10 PM $ 0.065
+1.02%
$ 21.86 million $ 28.11 million
Jul 28, 9 PM $ 0.0643
-1.92%
$ 21.64 million $ 31.13 million
Jul 28, 8 PM $ 0.0656
+1.15%
$ 22.06 million $ 45.44 million
Jul 28, 7 PM $ 0.0648
-0.71%
$ 21.81 million $ 52.52 million
Jul 28, 6 PM $ 0.0653
+0.85%
$ 21.97 million $ 60.59 million
Jul 28, 5 PM $ 0.0648
+0.49%
$ 21.78 million $ 68.83 million
Jul 28, 4 PM $ 0.0644
-0.79%
$ 21.68 million $ 88.15 million
Jul 28, 3 PM $ 0.065
-0.07%
$ 21.85 million $ 88.79 million
Jul 28, 2 PM $ 0.065
-0.13%
$ 21.86 million $ 95.32 million
Jul 28, 1 PM $ 0.0651
-0.59%
$ 21.89 million $ 95.47 million
Jul 28, 12 PM $ 0.0655
-1.38%
$ 22.02 million $ 95.58 million
Jul 28, 11 AM $ 0.0664
-1.03%
$ 22.33 million $ 95.88 million
Jul 28, 10 AM $ 0.0671
-0.38%
$ 22.56 million $ 95.89 million
Jul 28, 9 AM $ 0.0673
+1.70%
$ 22.65 million $ 95.74 million
Jul 28, 8 AM $ 0.0662
-0.46%
$ 22.27 million $ 94.77 million
Jul 28, 7 AM $ 0.0665
+0.48%
$ 22.37 million $ 94.5 million
Jul 28, 6 AM $ 0.0662
-0.45%
$ 22.26 million $ 92.18 million
Jul 28, 5 AM $ 0.0665
+2.38%
$ 22.37 million $ 92 million