Lagrange Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.18
-0.08%
$ 43 million $ 5.19 million
Mar 31, 11 AM $ 0.18
-0.31%
$ 43.03 million $ 5.21 million
Mar 31, 10 AM $ 0.181
+0.17%
$ 43.17 million $ 5.14 million
Mar 31, 9 AM $ 0.18
-0.92%
$ 43.09 million $ 5.21 million
Mar 31, 8 AM $ 0.182
-0.26%
$ 43.49 million $ 5.22 million
Mar 31, 7 AM $ 0.182
-0.06%
$ 43.61 million $ 5.21 million
Mar 31, 6 AM $ 0.183
+0.57%
$ 43.63 million $ 5.27 million
Mar 31, 5 AM $ 0.182
+0.30%
$ 43.38 million $ 5.26 million
Mar 31, 4 AM $ 0.181
-0.51%
$ 43.26 million $ 5.42 million
Mar 31, 3 AM $ 0.182
-0.54%
$ 43.48 million $ 5.53 million
Mar 31, 2 AM $ 0.183
-0.58%
$ 43.71 million $ 5.66 million
Mar 31, 1 AM $ 0.184
+0.71%
$ 43.97 million $ 5.79 million
Mar 31, 12 AM $ 0.183
-0.64%
$ 43.66 million $ 5.91 million
Mar 30, 11 PM $ 0.184
-0.15%
$ 43.94 million $ 5.89 million
Mar 30, 10 PM $ 0.184
+0.10%
$ 44 million $ 6.36 million
Mar 30, 9 PM $ 0.184
+0.93%
$ 43.96 million $ 6.83 million
Mar 30, 8 PM $ 0.182
+0.11%
$ 43.56 million $ 6.86 million
Mar 30, 7 PM $ 0.182
-0.49%
$ 43.51 million $ 7.13 million
Mar 30, 6 PM $ 0.183
-0.22%
$ 43.72 million $ 7.11 million
Mar 30, 5 PM $ 0.183
-0.69%
$ 43.82 million $ 7.64 million
Mar 30, 4 PM $ 0.185
+0.38%
$ 44.12 million $ 8.62 million
Mar 30, 3 PM $ 0.184
-0.32%
$ 43.95 million $ 8.91 million
Mar 30, 2 PM $ 0.185
+0.36%
$ 44.1 million $ 10.02 million
Mar 30, 1 PM $ 0.184
-0.36%
$ 43.94 million $ 11.01 million
Mar 30, 12 PM $ 0.185
+0.10%
$ 44.1 million $ 12.27 million
Mar 30, 11 AM $ 0.184
-0.03%
$ 44.05 million $ 12.49 million
Mar 30, 10 AM $ 0.184
+0.48%
$ 44.07 million $ 18.13 million
Mar 30, 9 AM $ 0.184
-1.37%
$ 43.86 million $ 20.38 million
Mar 30, 8 AM $ 0.186
-0.52%
$ 44.47 million $ 20.19 million
Mar 30, 7 AM $ 0.187
-0.22%
$ 44.7 million $ 21.63 million
Mar 30, 6 AM $ 0.188
-0.78%
$ 44.8 million $ 21.78 million
Mar 30, 5 AM $ 0.189
+0.07%
$ 45.16 million $ 21.7 million
Mar 30, 4 AM $ 0.189
+1.07%
$ 45.12 million $ 21.41 million
Mar 30, 3 AM $ 0.187
-0.38%
$ 44.65 million $ 21.34 million
Mar 30, 2 AM $ 0.188
-0.07%
$ 44.82 million $ 21.22 million
Mar 30, 1 AM $ 0.188
+1.84%
$ 44.85 million $ 20.54 million
Mar 30, 12 AM $ 0.184
+0.59%
$ 44.03 million $ 20.24 million
Mar 29, 11 PM $ 0.183
-1.72%
$ 43.78 million $ 20.07 million
Mar 29, 10 PM $ 0.186
+0.08%
$ 44.54 million $ 19.72 million
Mar 29, 9 PM $ 0.186
-0.36%
$ 44.51 million $ 19.1 million
Mar 29, 8 PM $ 0.187
-0.28%
$ 44.67 million $ 19.08 million
Mar 29, 7 PM $ 0.187
+0.23%
$ 44.8 million $ 18.74 million
Mar 29, 6 PM $ 0.187
-0.68%
$ 44.69 million $ 18.46 million
Mar 29, 5 PM $ 0.188
+1.85%
$ 45 million $ 17.86 million
Mar 29, 4 PM $ 0.185
+0.89%
$ 44.18 million $ 16.9 million
Mar 29, 3 PM $ 0.183
-0.97%
$ 43.79 million $ 16.62 million
Mar 29, 2 PM $ 0.185
-0.31%
$ 44.21 million $ 16.88 million
Mar 29, 1 PM $ 0.186
+2.48%
$ 44.35 million $ 15.34 million
Mar 29, 12 PM $ 0.181
-1.30%
$ 43.28 million $ 13.47 million
Mar 29, 11 AM $ 0.184
+1.00%
$ 43.85 million $ 13.3 million