Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.01%
$ 40.47 million $ 5.98 million
Apr 15, 2026 $ 0.162
+1.14%
$ 39.79 million $ 5.48 million
Apr 14, 2026 $ 0.16
-3.12%
$ 39.32 million $ 5.9 million
Apr 13, 2026 $ 0.166
+6.49%
$ 40.61 million $ 9.28 million
Apr 12, 2026 $ 0.156
-3.45%
$ 38.09 million $ 10.88 million
Apr 11, 2026 $ 0.161
-2.09%
$ 39.49 million $ 6.43 million
Apr 10, 2026 $ 0.164
-2.97%
$ 40.32 million $ 6.84 million
Apr 9, 2026 $ 0.17
+1.20%
$ 41.62 million $ 8.34 million
Apr 8, 2026 $ 0.168
-6.41%
$ 41.06 million $ 6.62 million
Apr 7, 2026 $ 0.179
+3.85%
$ 42.77 million $ 14.44 million
Apr 6, 2026 $ 0.173
-0.01%
$ 41.23 million $ 7.48 million
Apr 5, 2026 $ 0.173
-1.99%
$ 41.23 million $ 4.98 million
Apr 4, 2026 $ 0.176
-2.01%
$ 42.07 million $ 6.15 million
Apr 3, 2026 $ 0.18
-4.85%
$ 42.93 million $ 11.75 million
Apr 2, 2026 $ 0.189
-2.88%
$ 45.12 million $ 14.81 million
Apr 1, 2026 $ 0.194
+2.54%
$ 46.46 million $ 9.25 million
Mar 31, 2026 $ 0.19
+3.09%
$ 45.3 million $ 7.62 million
Mar 30, 2026 $ 0.184
+0.37%
$ 43.94 million $ 5.89 million
Mar 29, 2026 $ 0.183
+5.77%
$ 43.78 million $ 20.07 million
Mar 28, 2026 $ 0.173
-1.25%
$ 41.39 million $ 13.64 million
Mar 27, 2026 $ 0.175
-5.10%
$ 41.91 million $ 6.72 million
Mar 26, 2026 $ 0.185
-6.31%
$ 44.17 million $ 8.97 million
Mar 25, 2026 $ 0.197
-1.75%
$ 47.14 million $ 10.89 million
Mar 24, 2026 $ 0.201
-4.69%
$ 47.98 million $ 13.23 million
Mar 23, 2026 $ 0.211
-0.54%
$ 50.23 million $ 7.73 million
Mar 22, 2026 $ 0.212
-4.19%
$ 50.66 million $ 10.33 million
Mar 21, 2026 $ 0.221
-11.58%
$ 52.87 million $ 39.41 million
Mar 20, 2026 $ 0.25
+4.51%
$ 59.59 million $ 7.95 million
Mar 19, 2026 $ 0.239
+1.83%
$ 57.19 million $ 11.63 million
Mar 18, 2026 $ 0.235
-1.97%
$ 56.14 million $ 19.26 million
Mar 17, 2026 $ 0.24
+1.23%
$ 57.29 million $ 13.68 million
Mar 16, 2026 $ 0.237
+2.37%
$ 56.6 million $ 12.56 million
Mar 15, 2026 $ 0.231
-0.79%
$ 55.28 million $ 15.95 million
Mar 14, 2026 $ 0.233
-4.38%
$ 55.67 million $ 61.71 million
Mar 13, 2026 $ 0.244
+5.09%
$ 58.47 million $ 9.56 million
Mar 12, 2026 $ 0.232
-2.71%
$ 55.45 million $ 8.74 million
Mar 11, 2026 $ 0.238
+1.57%
$ 56.98 million $ 29.18 million
Mar 10, 2026 $ 0.235
+8.43%
$ 54.39 million $ 26.42 million
Mar 9, 2026 $ 0.217
-1.52%
$ 50.39 million $ 7.88 million
Mar 8, 2026 $ 0.22
-4.52%
$ 51.18 million $ 12.32 million
Mar 7, 2026 $ 0.23
+3.75%
$ 53.6 million $ 74.16 million
Mar 6, 2026 $ 0.222
+2.35%
$ 51.66 million $ 17.23 million
Mar 5, 2026 $ 0.217
+0.82%
$ 50.47 million $ 5.76 million
Mar 4, 2026 $ 0.215
+2.48%
$ 50.07 million $ 10.46 million
Mar 3, 2026 $ 0.21
-3.94%
$ 48.85 million $ 31.39 million
Mar 2, 2026 $ 0.219
+2.54%
$ 50.85 million $ 22.29 million
Mar 1, 2026 $ 0.213
-4.65%
$ 49.59 million $ 18.03 million
Feb 28, 2026 $ 0.223
-3.87%
$ 52.01 million $ 16.83 million
Feb 27, 2026 $ 0.232
-1.94%
$ 54.1 million $ 19.75 million
Feb 26, 2026 $ 0.237
-3.92%
$ 55.17 million $ 8.51 million
Download