Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.168
-0.05%
$ 41.3 million $ 6.65 million
Today, at 7 PM $ 0.169
+0.71%
$ 41.42 million $ 6.63 million
Today, at 6 PM $ 0.168
+0.66%
$ 41.13 million $ 6.61 million
Today, at 5 PM $ 0.167
-0.30%
$ 40.86 million $ 6.6 million
Today, at 4 PM $ 0.167
-0.23%
$ 40.99 million $ 6.47 million
Today, at 3 PM $ 0.168
+1.26%
$ 41.08 million $ 6.28 million
Today, at 2 PM $ 0.165
+1.03%
$ 40.57 million $ 6.25 million
Today, at 1 PM $ 0.164
-0.43%
$ 40.16 million $ 5.76 million
Today, at 12 PM $ 0.165
+0.45%
$ 40.33 million $ 5.64 million
Today, at 11 AM $ 0.164
+0.22%
$ 40.15 million $ 5.49 million
Today, at 10 AM $ 0.163
-0.47%
$ 40.06 million $ 5.34 million
Today, at 9 AM $ 0.164
-0.22%
$ 40.25 million $ 5.35 million
Today, at 8 AM $ 0.165
-0.58%
$ 40.33 million $ 5.28 million
Today, at 7 AM $ 0.165
-0.32%
$ 40.57 million $ 5.26 million
Today, at 6 AM $ 0.166
+0.79%
$ 40.7 million $ 5.34 million
Today, at 5 AM $ 0.165
+0.05%
$ 40.38 million $ 5.34 million
Today, at 4 AM $ 0.165
+0.53%
$ 40.36 million $ 5.56 million
Today, at 3 AM $ 0.164
+0.61%
$ 40.15 million $ 5.47 million
Today, at 2 AM $ 0.163
+0.61%
$ 39.9 million $ 5.38 million
Today, at 1 AM $ 0.162
-0.36%
$ 39.66 million $ 5.47 million
Yesterday, at 12 AM $ 0.162
+0.07%
$ 39.81 million $ 5.51 million
Yesterday, at 11 PM $ 0.162
-0.85%
$ 39.78 million $ 5.48 million
Yesterday, at 10 PM $ 0.164
+0.72%
$ 40.12 million $ 5.32 million
Yesterday, at 9 PM $ 0.162
-0.36%
$ 39.83 million $ 5.3 million
Yesterday, at 8 PM $ 0.163
-0.31%
$ 39.94 million $ 5.25 million
Yesterday, at 7 PM $ 0.163
+0.36%
$ 40.06 million $ 5.37 million
Yesterday, at 6 PM $ 0.163
-0.56%
$ 39.92 million $ 5.36 million
Yesterday, at 5 PM $ 0.164
+0.00%
$ 40.14 million $ 5.27 million
Yesterday, at 4 PM $ 0.164
+0.58%
$ 40.14 million $ 5.47 million
Yesterday, at 3 PM $ 0.163
-0.46%
$ 39.91 million $ 5.5 million
Yesterday, at 2 PM $ 0.164
+0.76%
$ 40.09 million $ 5.77 million
Yesterday, at 1 PM $ 0.162
-0.22%
$ 39.79 million $ 5.8 million
Yesterday, at 12 PM $ 0.163
+0.04%
$ 39.88 million $ 5.62 million
Yesterday, at 11 AM $ 0.163
+0.72%
$ 39.86 million $ 5.61 million
Yesterday, at 10 AM $ 0.161
+0.06%
$ 39.58 million $ 5.58 million
Yesterday, at 9 AM $ 0.161
-1.16%
$ 39.55 million $ 5.71 million
Yesterday, at 8 AM $ 0.163
-0.28%
$ 40.02 million $ 5.59 million
Yesterday, at 7 AM $ 0.164
+0.02%
$ 40.13 million $ 5.72 million
Yesterday, at 6 AM $ 0.164
+0.14%
$ 40.12 million $ 5.64 million
Yesterday, at 5 AM $ 0.163
+0.96%
$ 40.05 million $ 5.24 million
Yesterday, at 4 AM $ 0.162
+1.25%
$ 39.67 million $ 5.01 million
Yesterday, at 3 AM $ 0.16
-0.53%
$ 39.18 million $ 5.12 million
Yesterday, at 2 AM $ 0.161
+0.30%
$ 39.39 million $ 5.39 million
Yesterday, at 1 AM $ 0.16
+0.84%
$ 39.28 million $ 5.23 million
Apr 15, 12 AM $ 0.159
-0.96%
$ 38.95 million $ 5.32 million
Apr 14, 11 PM $ 0.16
+0.15%
$ 39.33 million $ 5.9 million
Apr 14, 10 PM $ 0.16
+1.00%
$ 39.27 million $ 5.95 million
Apr 14, 9 PM $ 0.159
-0.30%
$ 38.88 million $ 6.22 million
Apr 14, 8 PM $ 0.159
+0.09%
$ 38.99 million $ 6.31 million
Apr 14, 7 PM $ 0.159
+0.93%
$ 38.96 million $ 6.22 million
Download