Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0498
-0.05%
$ 19.5 million $ 6.83 million
5:53 PM $ 0.0498
-0.01%
$ 19.5 million $ 6.85 million
5:52 PM $ 0.0498
+0.00%
$ 19.5 million $ 6.86 million
5:51 PM $ 0.0498
-0.04%
$ 19.5 million $ 6.88 million
5:50 PM $ 0.0499
-0.08%
$ 19.5 million $ 6.9 million
5:49 PM $ 0.0499
+0.00%
$ 19.53 million $ 6.94 million
5:48 PM $ 0.0499
-0.02%
$ 19.53 million $ 6.96 million
5:47 PM $ 0.0499
-0.01%
$ 19.53 million $ 6.97 million
5:46 PM $ 0.0499
-0.05%
$ 19.53 million $ 6.99 million
5:45 PM $ 0.0499
+0.00%
$ 19.53 million $ 7 million
5:44 PM $ 0.0499
+0.04%
$ 19.55 million $ 7.01 million
5:43 PM $ 0.0499
-0.03%
$ 19.55 million $ 7.02 million
5:42 PM $ 0.0499
-0.05%
$ 19.55 million $ 7.03 million
5:41 PM $ 0.05
+0.00%
$ 19.55 million $ 7.04 million
5:40 PM $ 0.05
+0.02%
$ 19.55 million $ 7.07 million
5:39 PM $ 0.05
-0.08%
$ 19.55 million $ 7.08 million
5:38 PM $ 0.05
+0.00%
$ 19.55 million $ 7.1 million
5:37 PM $ 0.05
-0.01%
$ 19.55 million $ 7.1 million
5:36 PM $ 0.05
+0.00%
$ 19.55 million $ 7.11 million
5:35 PM $ 0.05
+0.00%
$ 19.55 million $ 7.15 million
5:34 PM $ 0.05
+0.00%
$ 19.57 million $ 7.16 million
5:33 PM $ 0.05
-0.03%
$ 19.57 million $ 7.17 million
5:32 PM $ 0.05
-0.01%
$ 19.57 million $ 7.18 million
5:31 PM $ 0.05
-0.03%
$ 19.57 million $ 7.19 million
5:30 PM $ 0.05
+0.22%
$ 19.57 million $ 6.4 million
5:29 PM $ 0.0499
+0.00%
$ 19.54 million $ 7.27 million
5:28 PM $ 0.0499
-0.01%
$ 19.54 million $ 7.28 million
5:27 PM $ 0.0499
-0.01%
$ 19.54 million $ 7.29 million
5:26 PM $ 0.0499
-0.05%
$ 19.54 million $ 7.31 million
5:25 PM $ 0.05
-0.06%
$ 19.54 million $ 7.35 million
5:24 PM $ 0.05
-0.03%
$ 19.56 million $ 7.39 million
5:23 PM $ 0.05
-0.06%
$ 19.56 million $ 7.41 million
5:22 PM $ 0.05
+0.02%
$ 19.56 million $ 7.42 million
5:21 PM $ 0.05
-0.07%
$ 19.56 million $ 7.43 million
5:20 PM $ 0.0501
-0.08%
$ 19.56 million $ 7.44 million
5:19 PM $ 0.0501
+0.00%
$ 19.61 million $ 7.45 million
5:18 PM $ 0.0501
-0.01%
$ 19.61 million $ 7.46 million
5:17 PM $ 0.0501
+0.00%
$ 19.61 million $ 7.47 million
5:16 PM $ 0.0501
-0.02%
$ 19.61 million $ 7.49 million
5:15 PM $ 0.0501
+0.00%
$ 19.61 million $ 7.51 million
5:14 PM $ 0.0501
+0.00%
$ 19.61 million $ 7.52 million
5:13 PM $ 0.0501
+0.00%
$ 19.61 million $ 7.52 million
5:12 PM $ 0.0501
-0.03%
$ 19.61 million $ 7.52 million
5:11 PM $ 0.0501
-0.06%
$ 19.61 million $ 7.54 million
5:10 PM $ 0.0502
-0.03%
$ 19.61 million $ 7.58 million
5:09 PM $ 0.0502
-0.01%
$ 19.64 million $ 7.58 million
5:08 PM $ 0.0502
-0.03%
$ 19.64 million $ 7.63 million
5:07 PM $ 0.0502
-0.08%
$ 19.64 million $ 7.63 million
5:06 PM $ 0.0502
-0.04%
$ 19.64 million $ 7.64 million
5:05 PM $ 0.0502
-0.01%
$ 19.64 million $ 7.68 million
Download