Lagrange Historical Data

LA
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0776
-0.03%
$ 23.3 million $ 9.2 million
12:27 AM $ 0.0776
+0.08%
$ 23.3 million $ 9.2 million
12:26 AM $ 0.0776
+0.08%
$ 23.3 million $ 9.2 million
12:25 AM $ 0.0775
+0.05%
$ 23.3 million $ 9.2 million
12:24 AM $ 0.0774
+0.01%
$ 23.3 million $ 9.2 million
12:23 AM $ 0.0774
+0.06%
$ 23.3 million $ 9.2 million
12:22 AM $ 0.0774
+0.11%
$ 23.3 million $ 9.2 million
12:21 AM $ 0.0773
-0.05%
$ 23.3 million $ 9.21 million
12:20 AM $ 0.0773
-0.01%
$ 23.3 million $ 9.22 million
12:19 AM $ 0.0773
+0.03%
$ 23.27 million $ 9.23 million
12:18 AM $ 0.0773
+0.00%
$ 23.27 million $ 9.24 million
12:17 AM $ 0.0773
+0.00%
$ 23.27 million $ 9.24 million
12:16 AM $ 0.0773
-0.03%
$ 23.27 million $ 9.25 million
12:15 AM $ 0.0773
-0.21%
$ 23.27 million $ 9.26 million
12:14 AM $ 0.0775
-0.05%
$ 23.31 million $ 9.27 million
12:13 AM $ 0.0775
-0.06%
$ 23.31 million $ 9.27 million
12:12 AM $ 0.0775
-0.04%
$ 23.31 million $ 9.27 million
12:11 AM $ 0.0776
+0.00%
$ 23.31 million $ 9.27 million
12:10 AM $ 0.0776
+0.02%
$ 23.31 million $ 9.27 million
12:09 AM $ 0.0776
+0.03%
$ 23.34 million $ 9.27 million
12:08 AM $ 0.0775
-0.03%
$ 23.34 million $ 9.27 million
12:07 AM $ 0.0776
-0.04%
$ 23.34 million $ 9.27 million
12:06 AM $ 0.0775
+0.14%
$ 23.34 million $ 9.27 million
12:05 AM $ 0.0774
+0.06%
$ 23.34 million $ 9.27 million
12:04 AM $ 0.0774
+0.01%
$ 23.28 million $ 9.27 million
12:03 AM $ 0.0773
+0.00%
$ 23.28 million $ 9.27 million
12:02 AM $ 0.0773
-0.02%
$ 23.28 million $ 9.27 million
12:01 AM $ 0.0774
-0.12%
$ 23.28 million $ 9.27 million
12:00 AM $ 0.0774
-0.02%
$ 23.28 million $ 9.26 million
11:59 PM $ 0.0775
+0.00%
$ 23.31 million $ 9.27 million
11:58 PM $ 0.0775
+0.00%
$ 23.31 million $ 9.28 million
11:57 PM $ 0.0775
+0.08%
$ 23.31 million $ 9.28 million
11:56 PM $ 0.0774
-0.04%
$ 23.31 million $ 9.28 million
11:55 PM $ 0.0774
+0.04%
$ 23.31 million $ 9.28 million
11:54 PM $ 0.0774
+0.05%
$ 23.29 million $ 9.27 million
11:53 PM $ 0.0774
+0.06%
$ 23.29 million $ 9.27 million
11:52 PM $ 0.0773
+0.19%
$ 23.29 million $ 9.27 million
11:51 PM $ 0.0772
+0.19%
$ 23.29 million $ 9.26 million
11:50 PM $ 0.077
-0.01%
$ 23.29 million $ 9.26 million
11:49 PM $ 0.077
-0.02%
$ 23.18 million $ 9.26 million
11:48 PM $ 0.0771
+0.01%
$ 23.18 million $ 9.26 million
11:47 PM $ 0.077
-0.05%
$ 23.18 million $ 9.26 million
11:46 PM $ 0.0771
+0.02%
$ 23.18 million $ 9.25 million
11:45 PM $ 0.0771
+0.03%
$ 23.18 million $ 9.25 million
11:44 PM $ 0.0771
-0.04%
$ 23.19 million $ 9.25 million
11:43 PM $ 0.0771
+0.00%
$ 23.19 million $ 9.25 million
11:42 PM $ 0.0771
-0.02%
$ 23.19 million $ 9.25 million
11:41 PM $ 0.0771
-0.09%
$ 23.19 million $ 9.25 million
11:40 PM $ 0.0772
-0.06%
$ 23.19 million $ 9.25 million
11:39 PM $ 0.0772
+0.02%
$ 23.25 million $ 9.25 million
Download