Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today $0.0000595
+0.00%
$59,451 $996
Yesterday $0.000059
-0.32%
$60,040 $206
Aug 30, 2026 $0.0000605
+0.15%
$60,533 $384
Aug 29, 2026 $0.0000604
+13.50%
$60,403 $139
Aug 28, 2026 $0.0000526
-8.82%
$52,639 $669
Aug 27, 2026 $0.0000572
+9.58%
$57,220 $1,080
Aug 26, 2026 $0.0000519
+5.19%
$52,833 $378
Aug 25, 2026 $0.0000493
-3.12%
$49,269 $593
Aug 24, 2026 $0.0000493
-10.13%
$49,298 $941
Aug 23, 2026 $0.0000562
+3.12%
$56,188 $279
Aug 22, 2026 $0.0000542
-13.40%
$54,180 $2,377
Aug 21, 2026 $0.0000625
-0.13%
$62,534 $611
Aug 20, 2026 $0.0000613
+6.32%
$61,332 $163
Aug 19, 2026 $0.0000588
+17.24%
$58,801 $1,342
Aug 18, 2026 $0.0000462
-53.90%
$46,238 $5,924
Aug 17, 2026 $0.0001
+8.81%
$100,380 $207
Aug 16, 2026 $0.0000903
+0.46%
$-- $502
Aug 15, 2026 $0.0000903
-0.37%
$90,302 $529
Aug 14, 2026 $0.0000898
+0.00%
$-- $1,624
Aug 13, 2026 $0.0000904
-8.05%
$90,400 $1,610
Aug 12, 2026 $0.0000987
-1.71%
$98,730 $416
Aug 11, 2026 $0.0001
+8.71%
$100,315 $164
Aug 10, 2026 $0.000087
-0.52%
$87,043 $342
Aug 9, 2026 $0.0000833
-4.14%
$-- $1,078
Aug 8, 2026 $0.0000855
+2.40%
$-- $253
Aug 7, 2026 $0.0000775
+5.89%
$77,509 $109
Aug 6, 2026 $0.0000739
-2.73%
$73,866 $223
Aug 5, 2026 $0.0000613
-0.01%
$-- $115
Aug 3, 2026 $0.0000583
+0.81%
$-- $46
Aug 2, 2026 $0.0000548
-3.75%
$-- $142
Aug 1, 2026 $0.0000561
-1.24%
$-- $125
Jul 31, 2026 $0.0000584
+0.00%
$-- $1
Jul 29, 2026 $0.0000555
+0.00%
$-- $20
Jul 28, 2026 $0.000056
-18.58%
$-- $1,000
Jul 27, 2026 $0.000071
-2.76%
$70,979 $76
Jul 26, 2026 $0.000072
+0.00%
$-- $7
Jul 25, 2026 $0.0000698
+0.38%
$-- $9
Jul 24, 2026 $0.0000693
+0.00%
$69,309 $78
Jul 23, 2026 $0.000072
-2.69%
$72,025 $51
Jul 22, 2026 $0.0000737
-1.21%
$-- $34
Jul 21, 2026 $0.0000742
-0.54%
$74,226 $44
Jul 19, 2026 $0.0000721
+0.15%
$72,080 $8
Jul 18, 2026 $0.0000705
-7.32%
$-- $407
Jul 17, 2026 $0.0000743
-1.17%
$-- $118
Jul 16, 2026 $0.0000757
-1.24%
$75,720 $75
Jul 14, 2026 $0.0000756
+3.36%
$-- $5
Jul 13, 2026 $0.0000725
-2.40%
$72,489 $30
Jul 12, 2026 $0.0000761
+1.34%
$76,060 $42
Jul 11, 2026 $0.0000761
-0.93%
$76,072 $0.1
Jul 10, 2026 $0.0000771
-0.57%
$77,056 $39
Download