Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000694
+0.00%
$70,044 $517
Yesterday $0.0000694
+1.93%
$69,366 $517
Sep 26, 2026 $0.0000681
-1.45%
$68,122 $295
Sep 25, 2026 $0.0000686
+5.76%
$68,583 $353
Sep 24, 2026 $0.0000644
+2.06%
$64,377 $244
Sep 23, 2026 $0.0000627
-1.60%
$62,699 $76
Sep 22, 2026 $0.0000655
+0.91%
$65,506 $29
Sep 21, 2026 $0.0000644
+7.08%
$-- $91
Sep 19, 2026 $0.0000608
+0.13%
$-- $312
Sep 18, 2026 $0.0000611
+15.47%
$61,094 $545
Sep 17, 2026 $0.0000515
-7.15%
$-- $867
Sep 16, 2026 $0.0000536
+2.00%
$53,614 $1,223
Sep 15, 2026 $0.0000525
-4.59%
$52,461 $1,022
Sep 14, 2026 $0.0000564
+0.26%
$-- $133
Sep 13, 2026 $0.0000551
+1.13%
$55,140 $1,146
Sep 12, 2026 $0.0000545
-4.98%
$54,501 $776
Sep 11, 2026 $0.0000577
+6.39%
$57,675 $313
Sep 10, 2026 $0.0000537
-3.98%
$53,724 $223
Sep 9, 2026 $0.0000552
-0.66%
$55,184 $411
Sep 8, 2026 $0.0000561
-3.86%
$56,106 $1,134
Sep 7, 2026 $0.0000601
-1.76%
$60,050 $447
Sep 6, 2026 $0.0000579
+0.47%
$57,949 $108
Sep 5, 2026 $0.0000579
-2.42%
$57,924 $309
Sep 4, 2026 $0.0000579
+0.71%
$57,912 $145
Sep 3, 2026 $0.0000584
-0.07%
$58,378 $515
Sep 2, 2026 $0.0000582
+0.02%
$58,221 $632
Sep 1, 2026 $0.0000595
-0.99%
$-- $996
Aug 31, 2026 $0.000059
-0.32%
$60,040 $206
Aug 30, 2026 $0.0000605
+0.15%
$60,533 $384
Aug 29, 2026 $0.0000604
+13.50%
$60,403 $139
Aug 28, 2026 $0.0000526
-8.82%
$52,639 $669
Aug 27, 2026 $0.0000572
+9.58%
$57,220 $1,080
Aug 26, 2026 $0.0000519
+5.19%
$52,833 $378
Aug 25, 2026 $0.0000493
-3.12%
$49,269 $593
Aug 24, 2026 $0.0000493
-10.13%
$49,298 $941
Aug 23, 2026 $0.0000562
+3.12%
$56,188 $279
Aug 22, 2026 $0.0000542
-13.40%
$54,180 $2,377
Aug 21, 2026 $0.0000625
-0.13%
$62,534 $611
Aug 20, 2026 $0.0000613
+6.32%
$61,332 $163
Aug 19, 2026 $0.0000588
+17.24%
$58,801 $1,342
Aug 18, 2026 $0.0000462
-53.90%
$46,238 $5,924
Aug 17, 2026 $0.0001
+8.81%
$100,380 $207
Aug 16, 2026 $0.0000903
+0.46%
$-- $502
Aug 15, 2026 $0.0000903
-0.37%
$90,302 $529
Aug 14, 2026 $0.0000898
+0.00%
$-- $1,624
Aug 13, 2026 $0.0000904
-8.05%
$90,400 $1,610
Aug 12, 2026 $0.0000987
-1.71%
$98,730 $416
Aug 11, 2026 $0.0001
+8.71%
$100,315 $164
Aug 10, 2026 $0.000087
-0.52%
$87,043 $342
Aug 9, 2026 $0.0000833
-4.14%
$-- $1,078
Download