Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000359
+0.00%
$ 358,797 $ 1,417
Yesterday $ 0.000355
+3.82%
$ 354,953 $ 864
Apr 30, 2026 $ 0.000328
-3.90%
$ 328,097 $ 8,249
Apr 29, 2026 $ 0.000344
-15.34%
$ 343,609 $ 15,924
Apr 28, 2026 $ 0.000405
+3.93%
$ 405,863 $ 1,772
Apr 27, 2026 $ 0.000388
+6.25%
$ 387,911 $ 2,922
Apr 26, 2026 $ 0.000358
+8.62%
$ 357,922 $ 9,528
Apr 25, 2026 $ 0.000327
-1.68%
$ 326,572 $ 13,232
Apr 24, 2026 $ 0.000331
+26.34%
$ 331,380 $ 7,618
Apr 23, 2026 $ 0.00025
-7.13%
$ 249,958 $ 3,354
Apr 22, 2026 $ 0.000269
+25.92%
$ 269,357 $ 2,923
Apr 21, 2026 $ 0.000208
+27.90%
$ 207,677 $ 1,723
Apr 20, 2026 $ 0.000161
+0.23%
$ 160,830 $ 982
Apr 19, 2026 $ 0.000157
-5.06%
$ 157,111 $ 7,229
Apr 18, 2026 $ 0.000163
+37.85%
$ 162,655 $ 5,318
Apr 17, 2026 $ 0.000118
+7.04%
$ 118,263 $ 1,220
Apr 16, 2026 $ 0.000106
+1.77%
$ 106,356 $ 677
Apr 15, 2026 $ 0.000104
+2.52%
$ 104,139 $ 372
Apr 14, 2026 $ 0.0000952
-4.04%
$ 95,200 $ 1,406
Apr 13, 2026 $ 0.000101
+12.19%
$ 99,280 $ 688
Apr 12, 2026 $ 0.00009
-1.31%
$ -- $ 175
Apr 11, 2026 $ 0.0000882
-0.28%
$ -- $ 296
Apr 10, 2026 $ 0.0000893
+2.55%
$ 89,334 $ 631
Apr 9, 2026 $ 0.0000887
+3.15%
$ 88,660 $ 630
Apr 8, 2026 $ 0.0000865
-0.05%
$ 86,495 $ 1,141
Apr 7, 2026 $ 0.0000829
+2.10%
$ 82,860 $ 28
Apr 6, 2026 $ 0.000082
+2.21%
$ 81,992 $ 441
Apr 5, 2026 $ 0.0000791
+1.70%
$ 79,083 $ 214
Apr 4, 2026 $ 0.0000787
+0.00%
$ 78,700 $ 110
Apr 3, 2026 $ 0.0000712
+4.14%
$ -- $ 1,127
Apr 2, 2026 $ 0.0000683
+0.88%
$ 68,264 $ 589
Apr 1, 2026 $ 0.0000752
-0.33%
$ -- $ 1,540
Mar 31, 2026 $ 0.000076
-0.38%
$ 75,966 $ 41
Mar 30, 2026 $ 0.000077
+0.00%
$ -- $ 240
Download