Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000963
+0.00%
$ 96,326 $ 67,617
Yesterday $ 0.000131
-10.23%
$ -- $ 11,631
May 30, 2026 $ 0.00015
-7.30%
$ -- $ 3,763
May 29, 2026 $ 0.000154
+2.32%
$ 154,368 $ 261
May 28, 2026 $ 0.000152
-1.84%
$ 152,464 $ 732
May 27, 2026 $ 0.000156
-7.19%
$ 156,154 $ 11,755
May 26, 2026 $ 0.000169
-3.11%
$ 168,806 $ 586
May 25, 2026 $ 0.000174
+0.19%
$ 173,726 $ 727
May 24, 2026 $ 0.000175
-1.37%
$ 175,019 $ 1,762
May 23, 2026 $ 0.000168
-1.20%
$ 167,997 $ 302
May 22, 2026 $ 0.000176
-1.97%
$ 175,615 $ 95
May 21, 2026 $ 0.00018
+6.04%
$ 180,339 $ 221
May 20, 2026 $ 0.000171
+0.33%
$ -- $ 1,589
May 19, 2026 $ 0.000171
-26.51%
$ 170,674 $ 13,121
May 18, 2026 $ 0.000233
-4.38%
$ -- $ 7,856
May 17, 2026 $ 0.000247
-8.78%
$ 247,298 $ 35,033
May 16, 2026 $ 0.000274
-0.42%
$ 273,959 $ 1,203
May 15, 2026 $ 0.000261
+2.05%
$ 261,067 $ 1,723
May 14, 2026 $ 0.000255
-9.46%
$ 255,017 $ 14,023
May 13, 2026 $ 0.00028
-5.90%
$ 279,727 $ 3,893
May 12, 2026 $ 0.000294
+0.61%
$ 293,632 $ 1,379
May 11, 2026 $ 0.000308
+12.85%
$ 308,177 $ 10,614
May 10, 2026 $ 0.00028
+2.87%
$ 280,410 $ 2,880
May 9, 2026 $ 0.000273
-6.36%
$ 273,303 $ 2,639
May 8, 2026 $ 0.00029
+7.08%
$ 289,769 $ 716
May 7, 2026 $ 0.000264
-5.97%
$ 264,362 $ 2,994
May 6, 2026 $ 0.000282
-19.29%
$ 281,713 $ 39,571
May 5, 2026 $ 0.000351
+14.57%
$ 350,907 $ 1,687
May 4, 2026 $ 0.00031
-14.63%
$ 310,044 $ 9,569
May 3, 2026 $ 0.000368
+4.87%
$ 367,866 $ 2,267
May 2, 2026 $ 0.000355
+0.05%
$ 354,909 $ 1,642
May 1, 2026 $ 0.000355
+3.82%
$ 354,953 $ 864
Apr 30, 2026 $ 0.000328
-3.90%
$ 328,097 $ 8,249
Apr 29, 2026 $ 0.000344
-15.34%
$ 343,609 $ 15,924
Apr 28, 2026 $ 0.000405
+3.93%
$ 405,863 $ 1,772
Apr 27, 2026 $ 0.000388
+6.25%
$ 387,911 $ 2,922
Apr 26, 2026 $ 0.000358
+8.62%
$ 357,922 $ 9,528
Apr 25, 2026 $ 0.000327
-1.68%
$ 326,572 $ 13,232
Apr 24, 2026 $ 0.000331
+26.34%
$ 331,380 $ 7,618
Apr 23, 2026 $ 0.00025
-7.13%
$ 249,958 $ 3,354
Apr 22, 2026 $ 0.000269
+25.92%
$ 269,357 $ 2,923
Apr 21, 2026 $ 0.000208
+27.90%
$ 207,677 $ 1,723
Apr 20, 2026 $ 0.000161
+0.23%
$ 160,830 $ 982
Apr 19, 2026 $ 0.000157
-5.06%
$ 157,111 $ 7,229
Apr 18, 2026 $ 0.000163
+37.85%
$ 162,655 $ 5,318
Apr 17, 2026 $ 0.000118
+7.04%
$ 118,263 $ 1,220
Apr 16, 2026 $ 0.000106
+1.77%
$ 106,356 $ 677
Apr 15, 2026 $ 0.000104
+2.52%
$ 104,139 $ 372
Apr 14, 2026 $ 0.0000952
-4.04%
$ 95,200 $ 1,406
Apr 13, 2026 $ 0.000101
+12.19%
$ 99,280 $ 688
Download