Digital Gold Ai Historical Data

DIGO AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00009
-1.31%
$ -- $ 175
Apr 11, 2026 $ 0.0000882
-0.28%
$ -- $ 296
Apr 10, 2026 $ 0.0000893
+2.55%
$ 89,334 $ 631
Apr 9, 2026 $ 0.0000887
+3.15%
$ 88,660 $ 630
Apr 8, 2026 $ 0.0000865
-0.05%
$ 86,495 $ 1,141
Apr 7, 2026 $ 0.0000829
+2.10%
$ 82,860 $ 28
Apr 6, 2026 $ 0.000082
+2.21%
$ 81,992 $ 441
Apr 5, 2026 $ 0.0000791
+1.70%
$ 79,083 $ 214
Apr 4, 2026 $ 0.0000787
+0.00%
$ 78,700 $ 110
Apr 3, 2026 $ 0.0000712
+4.14%
$ -- $ 1,127
Apr 2, 2026 $ 0.0000683
+0.88%
$ 68,264 $ 589
Apr 1, 2026 $ 0.0000752
-0.33%
$ -- $ 1,540
Mar 31, 2026 $ 0.000076
-0.38%
$ 75,966 $ 41
Mar 30, 2026 $ 0.000077
+0.00%
$ -- $ 240
Download