Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000983
+0.00%
$ 98,331 $ 232
Today, at 3 PM $ 0.0000983
+0.00%
$ 98,331 $ 232
Today, at 5 AM $ 0.0000935
+0.00%
$ 93,489 $ 208
Today, at 4 AM $ 0.000093
+0.97%
$ 92,953 $ 164
Yesterday, at 1 PM $ 0.0000913
+0.32%
$ 91,341 $ 288
Yesterday, at 3 AM $ 0.0000901
+6.99%
$ 90,093 $ 55
Jun 27, 3 AM $ 0.0000845
+1.64%
$ 84,523 $ 4,380
Jun 26, 11 PM $ 0.000083
+0.00%
$ 82,996 $ 4,220
Jun 26, 10 PM $ 0.0000829
+0.00%
$ 82,866 $ 4,192
Jun 26, 7 PM $ 0.0000909
+0.00%
$ 90,916 $ 4,283
Jun 26, 5 PM $ 0.0000838
-0.44%
$ 83,791 $ 4,076
Jun 26, 1 PM $ 0.0000806
+0.00%
$ 80,646 $ 3,514
Jun 26, 12 PM $ 0.000084
+1.49%
$ 83,987 $ 3,528
Jun 26, 11 AM $ 0.0000828
-14.19%
$ 82,830 $ 3,294
Jun 26, 7 AM $ 0.0000968
+0.00%
$ 96,816 $ 2,486
Jun 26, 5 AM $ 0.0000881
+0.00%
$ -- $ 1,552
Jun 26, 4 AM $ 0.0000875
-1.02%
$ 87,529 $ 273
Jun 24, 3 PM $ 0.0000855
-1.05%
$ 85,495 $ 271
Jun 24, 12 AM $ 0.0000825
+0.00%
$ 82,536 $ 286
Jun 23, 11 PM $ 0.0000824
+0.00%
$ 82,358 $ 237
Jun 23, 12 PM $ 0.0000826
+0.11%
$ 82,564 $ 146
Jun 23, 2 AM $ 0.0000874
+0.00%
$ 87,407 $ 97
Jun 23, 1 AM $ 0.0000874
-0.04%
$ 87,399 $ 11
Jun 22, 2 AM $ 0.0000856
-0.07%
$ 85,568 $ 1,041
Jun 22, 12 AM $ 0.0000839
+22.42%
$ 83,866 $ 1,011
Jun 21, 11 PM $ 0.0000689
-14.79%
$ 68,914 $ 822
Jun 21, 10 PM $ 0.000081
-0.09%
$ 81,009 $ 192
Jun 21, 4 PM $ 0.0000825
+0.00%
$ 82,528 $ 1,298
Jun 21, 3 PM $ 0.0000826
+0.00%
$ 82,552 $ 1,299
Jun 20, 10 PM $ 0.0000816
+0.00%
$ 81,572 $ 1,429
Jun 20, 9 PM $ 0.0000815
+0.00%
$ 81,453 $ 1,388
Jun 20, 6 PM $ 0.0000741
-13.29%
$ 74,088 $ 1,357
Jun 20, 5 PM $ 0.0000859
-0.84%
$ 85,897 $ 649
Jun 20, 4 PM $ 0.0000765
+0.08%
$ 76,494 $ 601
Jun 19, 10 PM $ 0.0000781
+0.00%
$ 78,096 $ 1,240
Jun 19, 7 AM $ 0.0000799
+0.00%
$ 79,939 $ 1,494
Jun 19, 6 AM $ 0.0000806
+0.00%
$ 80,613 $ 1,291
Jun 19, 1 AM $ 0.0000868
+0.00%
$ 86,771 $ 1,357
Jun 19, 12 AM $ 0.0000761
+0.00%
$ 76,080 $ 564
Jun 18, 1 PM $ 0.0000782
+0.00%
$ 78,239 $ 718
Jun 18, 12 PM $ 0.0000794
+0.00%
$ 79,396 $ 706
Jun 18, 12 AM $ 0.00008
+0.00%
$ -- $ 2,954
Jun 17, 11 AM $ 0.0000752
+0.00%
$ 75,151 $ 2,887
Jun 17, 8 AM $ 0.0000731
-4.87%
$ 73,138 $ 2,613
Jun 17, 7 AM $ 0.0000775
+0.00%
$ 77,509 $ 2,307
Jun 17, 5 AM $ 0.0000932
+0.00%
$ 93,152 $ 733
Jun 16, 8 PM $ 0.000076
+0.00%
$ 76,002 $ 476
Jun 16, 7 PM $ 0.0000764
+0.00%
$ 76,355 $ 474
Jun 16, 6 PM $ 0.0000816
+0.00%
$ 81,622 $ 475
Jun 16, 5 PM $ 0.000082
+0.00%
$ 82,018 $ 112
Download