Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000595
+0.00%
$59,451 $996
Today, at 12 PM $0.0000595
+0.00%
$59,451 $996
Today, at 11 AM $0.0000596
+0.00%
$59,625 $989
Today, at 8 AM $0.0000596
+0.00%
$59,562 $983
Today, at 6 AM $0.0000608
-0.02%
$-- $987
Today, at 1 AM $0.0000603
+0.00%
$60,279 $977
Today, at 12 AM $0.00006
+0.00%
$60,046 $952
Yesterday, at 11 PM $0.00006
-0.04%
$60,040 $932
Yesterday, at 3 PM $0.000059
+0.00%
$58,960 $206
Yesterday, at 2 PM $0.000059
+0.00%
$59,001 $186
Yesterday, at 10 AM $0.0000591
+0.00%
$59,098 $169
Yesterday, at 5 AM $0.0000591
+0.00%
$59,147 $117
Aug 30, 9 PM $0.0000605
+0.91%
$60,533 $384
Aug 30, 7 PM $0.0000616
+0.00%
$61,645 $418
Aug 30, 3 PM $0.0000619
+0.00%
$61,903 $419
Aug 30, 2 PM $0.0000616
+0.00%
$61,577 $340
Aug 30, 9 AM $0.0000606
+0.00%
$60,598 $409
Aug 30, 8 AM $0.0000601
-0.69%
$60,057 $404
Aug 30, 6 AM $0.0000612
+0.00%
$61,189 $370
Aug 30, 3 AM $0.000061
+0.00%
$61,040 $366
Aug 30, 2 AM $0.0000611
-0.48%
$61,066 $351
Aug 30, 12 AM $0.0000602
-0.42%
$60,191 $151
Aug 29, 11 PM $0.0000604
-0.02%
$60,403 $139
Aug 29, 3 PM $0.0000588
-0.53%
$58,828 $401
Aug 29, 2 PM $0.0000587
-1.37%
$58,734 $318
Aug 29, 1 PM $0.0000605
+10.58%
$60,463 $133
Aug 29, 5 AM $0.0000549
+0.00%
$54,868 $289
Aug 29, 1 AM $0.0000532
+0.00%
$53,219 $690
Aug 28, 9 PM $0.0000526
+0.00%
$52,639 $669
Aug 28, 8 PM $0.0000544
-0.06%
$54,401 $566
Aug 28, 6 PM $0.0000552
+0.00%
$55,163 $615
Aug 28, 5 PM $0.0000547
+0.00%
$54,687 $605
Aug 28, 2 PM $0.0000549
-0.51%
$54,900 $606
Aug 28, 1 PM $0.0000555
+0.00%
$55,465 $515
Aug 28, 5 AM $0.0000559
+0.00%
$55,867 $758
Aug 28, 12 AM $0.0000577
+0.00%
$57,728 $849
Aug 27, 9 PM $0.0000572
+0.60%
$57,220 $1,080
Aug 27, 8 PM $0.0000568
+0.19%
$56,768 $650
Aug 27, 7 PM $0.000056
+0.00%
$55,983 $366
Aug 27, 4 PM $0.0000557
+1.78%
$55,726 $366
Aug 27, 7 AM $0.0000529
+0.00%
$52,891 $621
Aug 27, 6 AM $0.0000533
+0.00%
$53,331 $609
Aug 27, 4 AM $0.0000524
+0.00%
$52,387 $489
Aug 27, 1 AM $0.0000522
+0.01%
$52,224 $559
Aug 26, 11 PM $0.0000528
+1.42%
$52,833 $446
Aug 26, 10 PM $0.0000519
+0.00%
$51,879 $378
Aug 26, 8 PM $0.0000511
+0.00%
$51,074 $268
Aug 26, 7 PM $0.0000511
+0.00%
$51,145 $208
Aug 26, 6 PM $0.0000512
+0.10%
$51,154 $208
Aug 26, 3 PM $0.0000507
+0.00%
$50,670 $744
Download