Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000359
+0.00%
$ 358,797 $ 1,417
3:35 PM $ 0.000359
+0.00%
$ 368,159 $ 1,416
3:14 PM $ 0.000368
+0.00%
$ 368,159 $ 1,413
2:53 PM $ 0.000368
+0.00%
$ 367,976 $ 1,138
1:40 PM $ 0.000367
+0.00%
$ 367,319 $ 1,133
1:04 PM $ 0.000367
+0.12%
$ 367,319 $ 1,188
12:57 PM $ 0.000367
+0.00%
$ 366,771 $ 1,185
12:28 PM $ 0.000367
+0.00%
$ 366,937 $ 1,198
12:04 PM $ 0.000366
+0.00%
$ 366,313 $ 1,190
12:03 PM $ 0.000366
+0.00%
$ 366,313 $ 1,180
11:24 AM $ 0.000366
+0.00%
$ 366,364 $ 1,176
11:14 AM $ 0.000366
+0.00%
$ 366,329 $ 1,167
10:59 AM $ 0.000368
+0.00%
$ 367,599 $ 1,157
10:57 AM $ 0.000368
+0.00%
$ 367,599 $ 1,151
10:21 AM $ 0.000357
+0.00%
$ 356,924 $ 1,152
8:40 AM $ 0.000367
+0.00%
$ 365,294 $ 1,154
7:59 AM $ 0.000365
+0.00%
$ 365,294 $ 1,149
7:57 AM $ 0.000367
+0.00%
$ 365,294 $ 1,093
5:09 AM $ 0.000366
+0.00%
$ 366,103 $ 1,250
5:08 AM $ 0.00036
+0.00%
$ 366,103 $ 1,250
3:21 AM $ 0.000361
+0.00%
$ 360,789 $ 1,060
2:52 AM $ 0.000364
+0.00%
$ 364,231 $ 1,054
2:22 AM $ 0.000365
+0.00%
$ 365,128 $ 964
1:35 AM $ 0.000364
+0.00%
$ 366,658 $ 918
12:36 AM $ 0.000367
+0.00%
$ 366,658 $ 901
12:30 AM $ 0.000355
+0.00%
$ 354,953 $ 834
11:34 PM $ 0.000355
+0.00%
$ 354,953 $ 864
9:46 PM $ 0.000366
+0.00%
$ 365,937 $ 863
9:42 PM $ 0.000366
+0.00%
$ 366,243 $ 863
9:41 PM $ 0.000366
+0.00%
$ 366,243 $ 1,473
9:07 PM $ 0.000365
+0.00%
$ 365,189 $ 1,453
7:45 PM $ 0.000363
+0.00%
$ 364,656 $ 1,398
7:19 PM $ 0.000365
+0.00%
$ 364,656 $ 1,365
6:51 PM $ 0.000366
-0.15%
$ 365,843 $ 1,403
6:28 PM $ 0.000367
+0.00%
$ 366,538 $ 1,399
4:16 PM $ 0.000357
+0.00%
$ 357,066 $ 1,828
Download