Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000605
+10.35%
$60,533 $2,972
Aug 17 $0.0000542
-41.27%
$56,188 $10,197
Aug 10 $0.0000903
+3.20%
$-- $2,385
Aug 3 $0.0000833
+43.97%
$-- $1,481
Jul 27 $0.0000548
-24.96%
$-- $1,580
Jul 20 $0.000072
-3.51%
$-- $104
Jul 13 $0.0000721
-2.95%
$72,080 $154
Jul 6 $0.0000761
-14.68%
$76,060 $3,087
Jun 29 $0.0000942
+2.33%
$-- $1,653
Jun 22 $0.0000845
+23.38%
$-- $2,223
Jun 15 $0.0000816
+0.24%
$68,914 $2,288
Jun 8 $0.0000793
+23.55%
$-- $721
Jun 1 $0.0000554
-57.87%
$59,657 $67,536
May 25 $0.00015
-13.41%
$-- $8,398
May 18 $0.000168
-30.94%
$175,019 $56,876
May 11 $0.000274
+0.32%
$247,298 $61,550
May 4 $0.000273
-24.74%
$280,410 $52,424
Apr 27 $0.000355
-2.79%
$367,866 $1,681
Apr 20 $0.000327
+103.53%
$357,922 $29,832
Apr 13 $0.000163
+81.09%
$157,111 $9,681
Apr 6 $0.0000882
+9.92%
$-- $3,166
Mar 30 $0.0000787
+2.24%
$79,083 $3,647
Download