Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000845
+23.38%
$ -- $ 2,223
Jun 15 $ 0.0000816
+0.24%
$ 68,914 $ 2,288
Jun 8 $ 0.0000793
+23.55%
$ -- $ 721
Jun 1 $ 0.0000554
-57.87%
$ 59,657 $ 67,536
May 25 $ 0.00015
-13.41%
$ -- $ 8,398
May 18 $ 0.000168
-30.94%
$ 175,019 $ 56,876
May 11 $ 0.000274
+0.32%
$ 247,298 $ 61,550
May 4 $ 0.000273
-24.74%
$ 280,410 $ 52,424
Apr 27 $ 0.000355
-2.79%
$ 367,866 $ 1,681
Apr 20 $ 0.000327
+103.53%
$ 357,922 $ 29,832
Apr 13 $ 0.000163
+81.09%
$ 157,111 $ 9,681
Apr 6 $ 0.0000882
+9.92%
$ -- $ 3,166
Mar 30 $ 0.0000787
+2.24%
$ 79,083 $ 3,647
Download