Digital Gold Ai Historical Data

DIGO AI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000168
+0.00%
$168,291 $12,938
May 20, 12 AM $0.000168
-1.65%
$167,673 $13,036
May 19, 11 PM $0.000171
-2.28%
$170,674 $13,121
May 19, 10 PM $0.000174
-0.72%
$174,420 $65,604
May 19, 9 PM $0.000175
+5.05%
$175,004 $65,629
May 19, 8 PM $0.000167
-2.87%
$166,706 $64,873
May 19, 7 PM $0.000171
-0.75%
$170,690 $65,002
May 19, 6 PM $0.000172
-0.35%
$172,315 $64,930
May 19, 5 PM $0.000173
+0.76%
$173,080 $65,017
May 19, 4 PM $0.00017
+2.58%
$169,970 $63,327
May 19, 3 PM $0.000166
-0.24%
$165,736 $63,884
May 19, 2 PM $0.000166
-2.84%
$166,117 $63,808
May 19, 1 PM $0.000173
-0.85%
$172,785 $56,557
May 19, 12 PM $0.000175
-8.55%
$174,541 $56,601
May 19, 11 AM $0.000191
-7.87%
$190,615 $24,634
May 19, 10 AM $0.000207
-6.51%
$206,679 $17,551
May 19, 9 AM $0.000224
-0.73%
$223,597 $15,879
May 19, 8 AM $0.000225
-0.44%
$224,883 $16,606
May 19, 7 AM $0.000221
+5.23%
$220,946 $16,608
May 19, 3 AM $0.00023
-1.10%
$229,678 $1,394
May 18, 3 PM $0.000233
+0.00%
$232,612 $7,856
May 18, 1 PM $0.000235
+0.00%
$235,366 $10,423
May 18, 11 AM $0.000235
+0.34%
$235,324 $10,651
May 18, 9 AM $0.000238
+0.00%
$238,293 $9,901
May 18, 5 AM $0.000238
+0.00%
$238,334 $9,844
May 18, 4 AM $0.000238
+0.00%
$238,174 $9,837
May 18, 3 AM $0.000239
+0.00%
$239,399 $10,292
May 18, 2 AM $0.000242
+0.00%
$241,679 $34,934
May 18, 1 AM $0.000244
+0.00%
$-- $35,106
May 18, 12 AM $0.000242
-0.33%
$242,453 $35,088
May 17, 11 PM $0.000247
+0.00%
$247,298 $35,033
May 17, 10 PM $0.000244
+0.24%
$244,086 $35,062
May 17, 9 PM $0.000244
+0.47%
$244,288 $34,642
May 17, 8 PM $0.000244
+0.50%
$243,605 $33,019
May 17, 7 PM $0.000247
+0.00%
$247,434 $32,759
May 17, 6 PM $0.000245
-0.37%
$244,671 $32,801
May 17, 5 PM $0.000246
+0.75%
$245,802 $31,889
May 17, 4 PM $0.000244
-1.91%
$244,281 $31,162
May 17, 3 PM $0.000249
+0.00%
$249,262 $19,614
May 17, 1 PM $0.000268
+0.00%
$268,022 $1,425
May 17, 4 AM $0.000274
+0.36%
$273,650 $1,455
May 17, 3 AM $0.000269
+0.00%
$268,720 $1,271
May 17, 2 AM $0.000272
+0.16%
$271,539 $1,220
May 16, 10 PM $0.000274
+0.00%
$273,959 $1,203
May 16, 8 PM $0.000266
-2.96%
$266,266 $1,178
May 16, 7 PM $0.000271
+0.00%
$271,068 $1,558
May 16, 5 PM $0.000271
+0.31%
$271,110 $1,548
May 16, 4 PM $0.00027
+0.00%
$270,317 $1,494
May 16, 12 PM $0.000269
+0.54%
$269,226 $1,605
May 16, 11 AM $0.000268
+0.59%
$267,884 $1,857