Digital Gold Ai Historical Data

DIGO AI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.000266
+0.26%
$266,328 $1,808
May 16, 9 AM $0.000266
-1.44%
$265,711 $1,410
May 16, 8 AM $0.00027
-0.13%
$269,612 $1,425
May 16, 7 AM $0.000271
-0.46%
$270,776 $1,405
May 16, 6 AM $0.000272
-0.56%
$271,965 $1,286
May 16, 4 AM $0.000275
+0.00%
$274,717 $1,422
May 16, 1 AM $0.000275
+0.00%
$275,463 $1,577
May 16, 12 AM $0.000275
+0.02%
$275,149 $1,729
May 15, 8 PM $0.000261
-0.30%
$261,067 $1,723
May 15, 7 PM $0.000262
+0.00%
$262,268 $1,763
May 15, 6 PM $0.000262
-0.17%
$262,306 $2,138
May 15, 2 PM $0.000257
-0.23%
$257,471 $3,045
May 15, 1 PM $0.000262
-2.95%
$262,058 $3,042
May 15, 12 PM $0.000272
+0.00%
$271,755 $3,196
May 15, 11 AM $0.000272
+0.07%
$272,037 $3,655
May 15, 10 AM $0.000267
+0.97%
$266,772 $12,326
May 15, 7 AM $0.000263
+0.31%
$263,375 $14,900
May 15, 6 AM $0.000263
+4.73%
$262,574 $14,809
May 15, 5 AM $0.000251
+0.07%
$250,709 $14,162
May 15, 3 AM $0.000252
+0.00%
$251,993 $14,110
May 15, 2 AM $0.000252
+0.00%
$252,259 $14,052
May 15, 1 AM $0.000251
-1.99%
$250,746 $13,976
May 14, 11 PM $0.000255
+0.00%
$255,017 $14,023
May 14, 10 PM $0.000255
+4.75%
$254,969 $14,042
May 14, 9 PM $0.000243
-0.32%
$242,688 $12,969
May 14, 8 PM $0.000243
+0.20%
$243,457 $12,866
May 14, 7 PM $0.000241
-2.20%
$240,988 $12,760
May 14, 6 PM $0.000247
+1.22%
$247,134 $13,476
May 14, 5 PM $0.000246
-0.46%
$245,617 $13,254
May 14, 4 PM $0.000249
-0.14%
$248,849 $13,223
May 14, 3 PM $0.00025
-0.96%
$250,411 $13,221
May 14, 2 PM $0.000249
+2.99%
$249,050 $13,201
May 14, 1 PM $0.000242
-1.68%
$242,126 $12,305
May 14, 12 PM $0.000247
-0.92%
$247,277 $12,315
May 14, 11 AM $0.00025
-12.92%
$249,563 $12,208
May 14, 10 AM $0.00028
+6.59%
$280,425 $13,682
May 14, 9 AM $0.000265
+0.40%
$264,513 $5,567
May 14, 8 AM $0.000268
+0.00%
$267,667 $5,241
May 14, 6 AM $0.000284
-1.12%
$284,378 $3,876
May 14, 4 AM $0.000281
+0.00%
$280,983 $1,681
May 14, 3 AM $0.000281
-0.12%
$281,330 $1,677
May 13, 9 PM $0.00028
-1.31%
$279,727 $3,893
May 13, 8 PM $0.000278
+0.00%
$277,609 $3,813
May 13, 7 PM $0.000277
+3.39%
$277,318 $3,806
May 13, 6 PM $0.000268
-4.08%
$267,999 $2,777
May 13, 4 PM $0.000279
+0.00%
$278,543 $796
May 13, 2 PM $0.000275
+0.00%
$274,983 $783
May 13, 8 AM $0.000285
+0.00%
$285,169 $897
May 13, 7 AM $0.000294
+0.00%
$293,780 $771
May 13, 2 AM $0.000295
-0.76%
$294,988 $489