Digital Gold Ai Historical Data

DIGO AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0000609
-2.70%
$60,876 $563
Aug 21, 1 PM $0.0000612
+0.00%
$61,246 $567
Aug 21, 12 PM $0.0000614
+0.00%
$61,391 $548
Aug 21, 11 AM $0.0000617
+0.00%
$61,650 $538
Aug 21, 8 AM $0.0000616
+0.00%
$61,570 $582
Aug 21, 7 AM $0.0000621
+0.00%
$62,106 $537
Aug 21, 6 AM $0.0000626
-2.53%
$62,613 $491
Aug 21, 5 AM $0.0000637
+0.00%
$63,715 $212
Aug 21, 1 AM $0.0000626
+0.00%
$62,613 $203
Aug 20, 9 PM $0.0000613
-1.64%
$61,332 $163
Aug 20, 6 PM $0.0000603
-0.39%
$60,345 $72
Aug 20, 8 AM $0.0000616
+0.00%
$61,567 $31
Aug 20, 3 AM $0.0000577
+0.00%
$57,685 $283
Aug 19, 10 PM $0.0000588
+0.00%
$-- $1,342
Aug 19, 8 PM $0.0000553
+0.00%
$55,340 $1,269
Aug 19, 1 PM $0.0000516
+0.00%
$-- $1,261
Aug 19, 11 AM $0.0000511
+0.00%
$51,136 $1,582
Aug 19, 10 AM $0.000051
+0.00%
$50,956 $1,576
Aug 19, 8 AM $0.0000498
+1.23%
$49,765 $1,464
Aug 19, 5 AM $0.0000489
-1.33%
$48,884 $1,578
Aug 19, 4 AM $0.0000495
+0.00%
$49,482 $1,748
Aug 19, 3 AM $0.0000499
+0.00%
$49,887 $4,975
Aug 19, 2 AM $0.0000498
-0.70%
$49,752 $6,893
Aug 19, 12 AM $0.0000502
+0.00%
$50,154 $6,949
Aug 18, 10 PM $0.0000462
-16.08%
$46,238 $5,924
Aug 18, 9 PM $0.0000549
+0.00%
$54,919 $6,634
Aug 18, 8 PM $0.0000549
+0.00%
$54,921 $6,634
Aug 18, 7 PM $0.0000558
+0.00%
$55,789 $6,659
Aug 18, 6 PM $0.0000563
+0.00%
$56,251 $6,718
Aug 18, 4 PM $0.0000559
+0.00%
$55,863 $6,710
Aug 18, 3 PM $0.0000557
+0.01%
$55,710 $6,680
Aug 18, 2 PM $0.0000555
+0.43%
$55,547 $6,630
Aug 18, 1 PM $0.0000553
+0.01%
$55,299 $6,303
Aug 18, 12 PM $0.0000553
+2.54%
$55,315 $6,197
Aug 18, 11 AM $0.0000532
-1.22%
$53,237 $4,294
Aug 18, 6 AM $0.0000486
-4.24%
$48,571 $3,876
Aug 18, 5 AM $0.0000509
+2.71%
$50,875 $3,822
Aug 18, 4 AM $0.0000486
-49.13%
$48,575 $3,450
Aug 18, 3 AM $0.0000953
-0.44%
$95,325 $458
Aug 18, 2 AM $0.000096
-0.31%
$95,972 $409
Aug 18, 1 AM $0.0000986
+0.00%
$98,580 $310
Aug 18, 12 AM $0.0001
+0.00%
$100,301 $211
Aug 17, 11 PM $0.0001
+0.00%
$100,380 $207
Aug 17, 10 PM $0.0001
+0.00%
$100,274 $202
Aug 17, 4 PM $0.0001
+3.65%
$100,159 $197
Aug 17, 11 AM $0.0000954
+0.44%
$95,379 $505
Aug 17, 12 AM $0.0000923
+0.00%
$92,255 $478
Aug 16, 2 PM $0.0000903
+0.00%
$90,252 $502
Aug 16, 12 PM $0.0000902
+0.00%
$90,221 $496
Aug 16, 11 AM $0.0000899
+0.04%
$89,879 $485