Digital Gold Ai Historical Data

DIGO AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000802
+4.17%
$ 80,168 $ 137,812
Jun 1, 1 PM $ 0.0000963
+0.00%
$ 96,326 $ 67,617
Jun 1, 12 PM $ 0.0000964
-0.45%
$ 96,374 $ 67,634
Jun 1, 11 AM $ 0.000097
+0.27%
$ 96,954 $ 67,638
Jun 1, 10 AM $ 0.0000979
+0.00%
$ 97,921 $ 67,610
Jun 1, 9 AM $ 0.0000979
-0.62%
$ 97,919 $ 67,584
Jun 1, 8 AM $ 0.0000988
+0.00%
$ 98,837 $ 67,497
Jun 1, 1 AM $ 0.000132
+0.60%
$ 132,171 $ 12,331
May 31, 11 PM $ 0.000131
+0.00%
$ -- $ 11,631
May 31, 12 AM $ 0.000146
+0.00%
$ 145,806 $ 871
May 30, 5 PM $ 0.00015
-0.78%
$ 150,139 $ 3,763
May 30, 4 PM $ 0.000147
-0.68%
$ 146,797 $ 3,308
May 30, 3 PM $ 0.000148
+0.00%
$ 147,550 $ 831
May 30, 2 PM $ 0.000162
+0.00%
$ 161,966 $ 96
May 29, 6 PM $ 0.000154
-1.12%
$ 154,368 $ 261
May 29, 5 PM $ 0.000155
+0.00%
$ 155,495 $ 204
May 29, 2 AM $ 0.000149
-1.21%
$ 149,269 $ 314
May 29, 1 AM $ 0.000151
-0.13%
$ 151,232 $ 264
May 29, 12 AM $ 0.000151
+0.24%
$ 151,234 $ 260
May 28, 10 PM $ 0.000152
+0.00%
$ 152,464 $ 732
May 28, 7 PM $ 0.000153
-0.64%
$ 152,561 $ 1,183
May 28, 1 PM $ 0.000153
+0.00%
$ 152,842 $ 1,640
May 28, 3 AM $ 0.000155
+0.00%
$ 155,326 $ 11,728
May 27, 11 PM $ 0.000156
+0.00%
$ 156,154 $ 11,755
May 27, 10 PM $ 0.000154
-0.24%
$ 154,307 $ 11,193
May 27, 7 PM $ 0.000158
-6.36%
$ 158,441 $ 620
May 27, 12 AM $ 0.000169
+0.27%
$ 168,698 $ 634
May 26, 8 PM $ 0.000169
+0.00%
$ 168,806 $ 586
May 26, 7 PM $ 0.000169
+0.32%
$ 168,916 $ 566
May 26, 7 AM $ 0.000175
+0.70%
$ 175,446 $ 4,572
May 25, 9 PM $ 0.000174
+0.00%
$ 173,726 $ 727
May 25, 1 PM $ 0.000174
+0.00%
$ 174,157 $ 2,099
May 25, 2 AM $ 0.000172
+0.16%
$ 172,254 $ 1,864
May 25, 1 AM $ 0.000172
-0.56%
$ 172,421 $ 1,871
May 24, 11 PM $ 0.000175
+0.00%
$ 175,019 $ 1,762
May 24, 7 PM $ 0.000175
+0.00%
$ 174,553 $ 2,387
May 24, 6 PM $ 0.000175
+1.14%
$ 174,610 $ 2,383
May 24, 5 PM $ 0.000173
-0.02%
$ 172,632 $ 1,904
May 24, 4 PM $ 0.000183
+0.00%
$ 183,048 $ 1,498
May 24, 3 PM $ 0.000183
+1.25%
$ 183,110 $ 1,489
May 24, 2 PM $ 0.000176
-1.65%
$ 176,113 $ 1,361
May 24, 1 PM $ 0.000179
+0.00%
$ 179,498 $ 1,066
May 24, 3 AM $ 0.000177
+0.00%
$ 177,447 $ 857
May 23, 11 PM $ 0.000168
+0.00%
$ 167,997 $ 302
May 23, 8 PM $ 0.000169
-0.82%
$ 168,651 $ 499
May 22, 10 PM $ 0.000176
+0.00%
$ 175,615 $ 95
May 22, 3 PM $ 0.000179
+0.00%
$ 179,111 $ 91
May 22, 2 AM $ 0.000178
+0.00%
$ 178,296 $ 122
May 22, 1 AM $ 0.000178
-0.48%
$ 178,286 $ 121
May 21, 11 PM $ 0.00018
+0.00%
$ 180,339 $ 221