Digital Gold Ai Historical Data

DIGO AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000357
+0.00%
$ 357,197 $ 14,795
Apr 26, 3 AM $ 0.000348
+0.00%
$ 348,342 $ 14,689
Apr 26, 2 AM $ 0.000354
+0.00%
$ 353,550 $ 14,621
Apr 26, 1 AM $ 0.000346
-0.02%
$ 345,729 $ 14,663
Apr 26, 12 AM $ 0.000344
+4.47%
$ 344,261 $ 14,369
Apr 25, 11 PM $ 0.000327
+0.28%
$ 326,572 $ 13,232
Apr 25, 10 PM $ 0.000323
-11.05%
$ 322,822 $ 12,977
Apr 25, 9 PM $ 0.000354
-1.00%
$ 354,175 $ 4,504
Apr 25, 8 PM $ 0.000349
+15.19%
$ 348,891 $ 3,912
Apr 25, 7 PM $ 0.000328
-0.89%
$ 327,965 $ 1,707
Apr 25, 6 PM $ 0.000321
+0.00%
$ 320,717 $ 1,818
Apr 25, 5 PM $ 0.000323
-2.53%
$ 323,189 $ 1,989
Apr 25, 4 PM $ 0.000331
-0.05%
$ 331,225 $ 2,056
Apr 25, 3 PM $ 0.000332
+0.00%
$ 332,335 $ 1,953
Apr 25, 2 PM $ 0.000332
+0.29%
$ 332,455 $ 2,014
Apr 25, 1 PM $ 0.000326
+1.47%
$ 325,745 $ 1,755
Apr 25, 12 PM $ 0.00032
-4.07%
$ 319,836 $ 1,809
Apr 25, 10 AM $ 0.000334
+0.00%
$ 333,763 $ 1,429
Apr 25, 7 AM $ 0.000333
-0.05%
$ 332,816 $ 1,429
Apr 25, 3 AM $ 0.000332
+0.00%
$ 331,670 $ 1,719
Apr 25, 2 AM $ 0.000332
-0.23%
$ 331,816 $ 1,764
Apr 25, 1 AM $ 0.000332
+0.00%
$ 332,151 $ 1,747
Apr 24, 9 PM $ 0.000331
+0.27%
$ 331,380 $ 7,618
Apr 24, 8 PM $ 0.000329
+3.86%
$ 328,585 $ 7,695
Apr 24, 7 PM $ 0.000324
+0.08%
$ 324,280 $ 7,431
Apr 24, 6 PM $ 0.000324
+2.37%
$ 324,024 $ 7,466
Apr 24, 5 PM $ 0.000319
-1.28%
$ 318,820 $ 7,110
Apr 24, 4 PM $ 0.000323
+0.02%
$ 322,815 $ 6,908
Apr 24, 3 PM $ 0.000323
+0.26%
$ 323,357 $ 7,559
Apr 24, 2 PM $ 0.000323
-0.16%
$ 322,536 $ 7,626
Apr 24, 1 PM $ 0.000321
+0.00%
$ 320,555 $ 7,876
Apr 24, 12 PM $ 0.000321
-0.68%
$ 320,977 $ 7,843
Apr 24, 11 AM $ 0.000324
+3.33%
$ 324,131 $ 7,827
Apr 24, 10 AM $ 0.000314
-0.11%
$ 313,671 $ 7,531
Apr 24, 7 AM $ 0.000278
-0.08%
$ 277,562 $ 6,718
Apr 24, 6 AM $ 0.000279
+0.69%
$ 278,663 $ 6,706
Apr 24, 5 AM $ 0.000275
+0.62%
$ 275,094 $ 6,978
Apr 24, 4 AM $ 0.000274
+0.00%
$ 273,997 $ 6,822
Apr 24, 3 AM $ 0.000275
-1.56%
$ 274,581 $ 7,173
Apr 24, 2 AM $ 0.000277
-0.32%
$ 277,228 $ 7,148
Apr 24, 12 AM $ 0.000272
+3.71%
$ 272,004 $ 7,521
Apr 23, 11 PM $ 0.00025
+1.03%
$ 249,958 $ 3,354
Apr 23, 7 PM $ 0.000268
-0.48%
$ 267,740 $ 2,783
Apr 23, 6 PM $ 0.000269
+0.55%
$ 268,772 $ 2,850
Apr 23, 5 PM $ 0.000268
+0.00%
$ 268,302 $ 2,900
Apr 23, 4 PM $ 0.000287
+10.65%
$ 286,627 $ 2,595
Apr 23, 3 PM $ 0.000259
+1.13%
$ 258,804 $ 2,403
Apr 23, 2 PM $ 0.000257
-0.95%
$ 256,567 $ 2,345
Apr 23, 1 PM $ 0.000259
-1.67%
$ 259,210 $ 2,199
Apr 23, 12 PM $ 0.000265
+0.00%
$ 265,215 $ 2,253