Digital Gold Ai Historical Data

DIGO AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0000903
+0.00%
$90,302 $529
Aug 15, 7 PM $0.0000903
-0.33%
$90,258 $524
Aug 15, 5 PM $0.0000906
+0.00%
$90,637 $503
Aug 14, 1 AM $0.0000898
+0.00%
$89,796 $1,624
Aug 13, 11 PM $0.0000904
-0.57%
$90,400 $1,610
Aug 13, 10 PM $0.0000912
+0.00%
$91,157 $1,661
Aug 13, 6 PM $0.0000909
+0.00%
$-- $1,676
Aug 13, 12 PM $0.000091
+0.00%
$90,972 $1,983
Aug 13, 6 AM $0.0000915
+0.00%
$91,543 $1,995
Aug 13, 4 AM $0.0000904
-8.03%
$90,425 $1,961
Aug 12, 10 PM $0.0000987
-0.50%
$98,730 $416
Aug 12, 6 PM $0.0001
+0.00%
$100,094 $433
Aug 12, 3 PM $0.0000999
+0.00%
$99,862 $397
Aug 12, 2 PM $0.0000987
-1.76%
$98,685 $324
Aug 11, 9 PM $0.0001
+0.00%
$100,315 $164
Aug 11, 8 PM $0.000101
+0.00%
$100,741 $163
Aug 11, 6 PM $0.0000998
+0.00%
$99,763 $153
Aug 11, 3 PM $0.0000991
-0.44%
$99,147 $151
Aug 11, 11 AM $0.0000988
+1.00%
$98,846 $144
Aug 11, 5 AM $0.0000923
+0.00%
$92,280 $382
Aug 10, 8 PM $0.000087
+0.00%
$87,043 $342
Aug 10, 1 PM $0.000087
+0.00%
$87,012 $664
Aug 10, 10 AM $0.0000866
+1.20%
$86,555 $1,062
Aug 10, 9 AM $0.0000851
+0.15%
$85,116 $1,004
Aug 10, 5 AM $0.0000876
+0.15%
$87,630 $771
Aug 9, 3 PM $0.0000833
+0.00%
$83,309 $1,078
Aug 9, 2 PM $0.0000875
+0.00%
$87,455 $841
Aug 9, 1 PM $0.0000845
-3.32%
$84,542 $628
Aug 9, 12 PM $0.0000871
+0.00%
$87,103 $432
Aug 9, 9 AM $0.0000871
+0.20%
$87,080 $498
Aug 8, 4 PM $0.0000855
+0.00%
$85,476 $253
Aug 8, 3 PM $0.0000871
+0.00%
$87,059 $156
Aug 8, 12 PM $0.000086
+0.22%
$85,988 $90
Aug 8, 7 AM $0.0000841
-0.15%
$84,082 $71
Aug 8, 4 AM $0.0000839
+0.00%
$83,871 $54
Aug 8, 3 AM $0.0000838
+0.44%
$83,844 $41
Aug 7, 8 PM $0.0000775
-0.29%
$77,509 $109
Aug 7, 11 AM $0.0000753
+0.00%
$75,308 $114
Aug 7, 1 AM $0.0000732
+0.00%
$73,194 $265
Aug 6, 10 PM $0.0000739
+0.00%
$73,866 $223
Aug 6, 9 PM $0.0000747
+0.00%
$74,720 $177
Aug 6, 5 PM $0.0000749
-0.31%
$74,945 $176
Aug 6, 1 PM $0.0000733
+0.00%
$73,271 $177
Aug 6, 10 AM $0.0000759
+0.00%
$75,940 $15
Aug 5, 2 PM $0.0000613
+0.00%
$61,327 $115
Aug 5, 11 AM $0.0000613
+0.00%
$61,330 $113
Aug 3, 10 AM $0.0000583
+0.00%
$58,337 $46
Aug 3, 7 AM $0.0000584
+0.00%
$58,381 $44
Aug 3, 3 AM $0.0000579
+0.00%
$57,867 $155
Aug 2, 2 PM $0.0000548
+0.00%
$54,775 $142