Digital Gold Ai Historical Data

DIGO AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000252
+0.26%
$ 251,622 $ 3,700
Apr 23, 6 AM $ 0.000246
-2.93%
$ 245,578 $ 3,576
Apr 23, 4 AM $ 0.00025
-2.44%
$ 250,320 $ 3,318
Apr 23, 2 AM $ 0.000254
-4.66%
$ 254,061 $ 3,104
Apr 23, 12 AM $ 0.000269
+0.00%
$ 269,145 $ 2,941
Apr 22, 11 PM $ 0.000269
-0.18%
$ 269,357 $ 2,923
Apr 22, 10 PM $ 0.00027
+0.37%
$ 269,707 $ 2,905
Apr 22, 9 PM $ 0.000268
+0.32%
$ 268,436 $ 2,776
Apr 22, 8 PM $ 0.000268
-0.28%
$ 267,851 $ 2,831
Apr 22, 7 PM $ 0.00027
+0.00%
$ 270,071 $ 2,710
Apr 22, 6 PM $ 0.00027
-0.86%
$ 269,762 $ 2,721
Apr 22, 5 PM $ 0.000271
+1.20%
$ 270,892 $ 2,616
Apr 22, 4 PM $ 0.000267
-0.06%
$ 267,392 $ 2,466
Apr 22, 3 PM $ 0.00027
+0.00%
$ 269,610 $ 2,577
Apr 22, 2 PM $ 0.000255
-0.71%
$ 254,893 $ 2,655
Apr 22, 1 PM $ 0.000255
-0.23%
$ 255,268 $ 2,443
Apr 22, 11 AM $ 0.000254
+0.00%
$ 254,134 $ 2,581
Apr 22, 10 AM $ 0.000274
-0.22%
$ 274,486 $ 2,539
Apr 22, 8 AM $ 0.000275
+0.00%
$ 274,558 $ 2,528
Apr 22, 4 AM $ 0.000256
+0.00%
$ 255,677 $ 2,494
Apr 22, 3 AM $ 0.000251
+0.84%
$ 250,962 $ 2,336
Apr 22, 2 AM $ 0.000241
+11.09%
$ 241,195 $ 2,245
Apr 22, 12 AM $ 0.000215
+0.39%
$ 214,737 $ 1,798
Apr 21, 10 PM $ 0.000208
+0.97%
$ 207,677 $ 1,723
Apr 21, 8 PM $ 0.000202
+0.63%
$ 202,389 $ 1,653
Apr 21, 7 PM $ 0.000202
+0.00%
$ 201,937 $ 1,617
Apr 21, 5 PM $ 0.000199
+0.00%
$ 198,920 $ 1,585
Apr 21, 4 PM $ 0.000188
+2.83%
$ 188,325 $ 1,635
Apr 21, 3 PM $ 0.000185
+0.00%
$ 184,561 $ 1,452
Apr 21, 2 PM $ 0.000185
+0.26%
$ 184,681 $ 1,497
Apr 21, 12 PM $ 0.000185
+0.74%
$ 184,979 $ 1,462
Apr 21, 11 AM $ 0.000184
-0.57%
$ 183,647 $ 1,322
Apr 21, 9 AM $ 0.000165
+0.00%
$ 164,988 $ 286
Apr 21, 8 AM $ 0.000164
+0.00%
$ 163,754 $ 287
Apr 21, 2 AM $ 0.000161
-0.86%
$ 160,986 $ 721
Apr 20, 10 PM $ 0.000161
+0.00%
$ 160,830 $ 982
Apr 20, 9 PM $ 0.000161
+0.00%
$ 160,633 $ 978
Apr 20, 5 PM $ 0.000157
-0.67%
$ 157,024 $ 979
Apr 20, 4 PM $ 0.000158
-0.56%
$ 158,068 $ 939
Apr 20, 3 PM $ 0.000158
-0.12%
$ 158,178 $ 1,278
Apr 20, 2 PM $ 0.000159
+1.11%
$ 159,411 $ 1,256
Apr 20, 12 PM $ 0.000157
+0.00%
$ 157,010 $ 1,749
Apr 20, 10 AM $ 0.000156
+0.22%
$ 156,260 $ 2,353
Apr 20, 8 AM $ 0.000161
+0.00%
$ 160,813 $ 2,571
Apr 20, 6 AM $ 0.000163
+3.99%
$ 162,838 $ 6,506
Apr 20, 5 AM $ 0.000157
+0.22%
$ 156,525 $ 6,237
Apr 20, 12 AM $ 0.00016
+0.00%
$ 160,456 $ 6,481
Apr 19, 7 PM $ 0.000157
+0.00%
$ 157,111 $ 7,229
Apr 19, 5 PM $ 0.00016
+0.00%
$ 160,340 $ 8,102
Apr 19, 4 PM $ 0.00016
+1.92%
$ 160,347 $ 8,443