Digital Gold Ai Historical Data

DIGO AI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000181
+0.00%
$ 180,965 $ 195
May 21, 5 PM $ 0.000181
+0.00%
$ 181,144 $ 196
May 21, 3 PM $ 0.000173
+0.00%
$ 172,882 $ 298
May 21, 2 AM $ 0.000174
+0.00%
$ 174,167 $ 669
May 21, 1 AM $ 0.000174
+0.38%
$ 174,238 $ 665
May 21, 12 AM $ 0.00017
+0.00%
$ 170,069 $ 694
May 20, 5 PM $ 0.000171
+0.00%
$ 171,034 $ 1,589
May 20, 4 PM $ 0.000171
+0.00%
$ 171,445 $ 1,578
May 20, 2 PM $ 0.000171
+0.82%
$ 170,589 $ 2,186
May 20, 1 PM $ 0.000168
+0.00%
$ 168,028 $ 3,519
May 20, 6 AM $ 0.000168
+0.00%
$ 168,291 $ 12,938
May 20, 12 AM $ 0.000168
-1.65%
$ 167,673 $ 13,036
May 19, 11 PM $ 0.000171
-2.28%
$ 170,674 $ 13,121
May 19, 10 PM $ 0.000174
-0.72%
$ 174,420 $ 65,604
May 19, 9 PM $ 0.000175
+5.05%
$ 175,004 $ 65,629
May 19, 8 PM $ 0.000167
-2.87%
$ 166,706 $ 64,873
May 19, 7 PM $ 0.000171
-0.75%
$ 170,690 $ 65,002
May 19, 6 PM $ 0.000172
-0.35%
$ 172,315 $ 64,930
May 19, 5 PM $ 0.000173
+0.76%
$ 173,080 $ 65,017
May 19, 4 PM $ 0.00017
+2.58%
$ 169,970 $ 63,327
May 19, 3 PM $ 0.000166
-0.24%
$ 165,736 $ 63,884
May 19, 2 PM $ 0.000166
-2.84%
$ 166,117 $ 63,808
May 19, 1 PM $ 0.000173
-0.85%
$ 172,785 $ 56,557
May 19, 12 PM $ 0.000175
-8.55%
$ 174,541 $ 56,601
May 19, 11 AM $ 0.000191
-7.87%
$ 190,615 $ 24,634
May 19, 10 AM $ 0.000207
-6.51%
$ 206,679 $ 17,551
May 19, 9 AM $ 0.000224
-0.73%
$ 223,597 $ 15,879
May 19, 8 AM $ 0.000225
-0.44%
$ 224,883 $ 16,606
May 19, 7 AM $ 0.000221
+5.23%
$ 220,946 $ 16,608
May 19, 3 AM $ 0.00023
-1.10%
$ 229,678 $ 1,394
May 18, 3 PM $ 0.000233
+0.00%
$ 232,612 $ 7,856
May 18, 1 PM $ 0.000235
+0.00%
$ 235,366 $ 10,423
May 18, 11 AM $ 0.000235
+0.34%
$ 235,324 $ 10,651
May 18, 9 AM $ 0.000238
+0.00%
$ 238,293 $ 9,901
May 18, 5 AM $ 0.000238
+0.00%
$ 238,334 $ 9,844
May 18, 4 AM $ 0.000238
+0.00%
$ 238,174 $ 9,837
May 18, 3 AM $ 0.000239
+0.00%
$ 239,399 $ 10,292
May 18, 2 AM $ 0.000242
+0.00%
$ 241,679 $ 34,934
May 18, 1 AM $ 0.000244
+0.00%
$ -- $ 35,106
May 18, 12 AM $ 0.000242
-0.33%
$ 242,453 $ 35,088
May 17, 11 PM $ 0.000247
+0.00%
$ 247,298 $ 35,033
May 17, 10 PM $ 0.000244
+0.24%
$ 244,086 $ 35,062
May 17, 9 PM $ 0.000244
+0.47%
$ 244,288 $ 34,642
May 17, 8 PM $ 0.000244
+0.50%
$ 243,605 $ 33,019
May 17, 7 PM $ 0.000247
+0.00%
$ 247,434 $ 32,759
May 17, 6 PM $ 0.000245
-0.37%
$ 244,671 $ 32,801
May 17, 5 PM $ 0.000246
+0.75%
$ 245,802 $ 31,889
May 17, 4 PM $ 0.000244
-1.91%
$ 244,281 $ 31,162
May 17, 3 PM $ 0.000249
+0.00%
$ 249,262 $ 19,614
May 17, 1 PM $ 0.000268
+0.00%
$ 268,022 $ 1,425