Digital Gold Ai Historical Data

DIGO AI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000274
+0.36%
$ 273,650 $ 1,455
May 17, 3 AM $ 0.000269
+0.00%
$ 268,720 $ 1,271
May 17, 2 AM $ 0.000272
+0.16%
$ 271,539 $ 1,220
May 16, 10 PM $ 0.000274
+0.00%
$ 273,959 $ 1,203
May 16, 8 PM $ 0.000266
-2.96%
$ 266,266 $ 1,178
May 16, 7 PM $ 0.000271
+0.00%
$ 271,068 $ 1,558
May 16, 5 PM $ 0.000271
+0.31%
$ 271,110 $ 1,548
May 16, 4 PM $ 0.00027
+0.00%
$ 270,317 $ 1,494
May 16, 12 PM $ 0.000269
+0.54%
$ 269,226 $ 1,605
May 16, 11 AM $ 0.000268
+0.59%
$ 267,884 $ 1,857
May 16, 10 AM $ 0.000266
+0.26%
$ 266,328 $ 1,808
May 16, 9 AM $ 0.000266
-1.44%
$ 265,711 $ 1,410
May 16, 8 AM $ 0.00027
-0.13%
$ 269,612 $ 1,425
May 16, 7 AM $ 0.000271
-0.46%
$ 270,776 $ 1,405
May 16, 6 AM $ 0.000272
-0.56%
$ 271,965 $ 1,286
May 16, 4 AM $ 0.000275
+0.00%
$ 274,717 $ 1,422
May 16, 1 AM $ 0.000275
+0.00%
$ 275,463 $ 1,577
May 16, 12 AM $ 0.000275
+0.02%
$ 275,149 $ 1,729
May 15, 8 PM $ 0.000261
-0.30%
$ 261,067 $ 1,723
May 15, 7 PM $ 0.000262
+0.00%
$ 262,268 $ 1,763
May 15, 6 PM $ 0.000262
-0.17%
$ 262,306 $ 2,138
May 15, 2 PM $ 0.000257
-0.23%
$ 257,471 $ 3,045
May 15, 1 PM $ 0.000262
-2.95%
$ 262,058 $ 3,042
May 15, 12 PM $ 0.000272
+0.00%
$ 271,755 $ 3,196
May 15, 11 AM $ 0.000272
+0.07%
$ 272,037 $ 3,655
May 15, 10 AM $ 0.000267
+0.97%
$ 266,772 $ 12,326
May 15, 7 AM $ 0.000263
+0.31%
$ 263,375 $ 14,900
May 15, 6 AM $ 0.000263
+4.73%
$ 262,574 $ 14,809
May 15, 5 AM $ 0.000251
+0.07%
$ 250,709 $ 14,162
May 15, 3 AM $ 0.000252
+0.00%
$ 251,993 $ 14,110
May 15, 2 AM $ 0.000252
+0.00%
$ 252,259 $ 14,052
May 15, 1 AM $ 0.000251
-1.99%
$ 250,746 $ 13,976
May 14, 11 PM $ 0.000255
+0.00%
$ 255,017 $ 14,023
May 14, 10 PM $ 0.000255
+4.75%
$ 254,969 $ 14,042
May 14, 9 PM $ 0.000243
-0.32%
$ 242,688 $ 12,969
May 14, 8 PM $ 0.000243
+0.20%
$ 243,457 $ 12,866
May 14, 7 PM $ 0.000241
-2.20%
$ 240,988 $ 12,760
May 14, 6 PM $ 0.000247
+1.22%
$ 247,134 $ 13,476
May 14, 5 PM $ 0.000246
-0.46%
$ 245,617 $ 13,254
May 14, 4 PM $ 0.000249
-0.14%
$ 248,849 $ 13,223
May 14, 3 PM $ 0.00025
-0.96%
$ 250,411 $ 13,221
May 14, 2 PM $ 0.000249
+2.99%
$ 249,050 $ 13,201
May 14, 1 PM $ 0.000242
-1.68%
$ 242,126 $ 12,305
May 14, 12 PM $ 0.000247
-0.92%
$ 247,277 $ 12,315
May 14, 11 AM $ 0.00025
-12.92%
$ 249,563 $ 12,208
May 14, 10 AM $ 0.00028
+6.59%
$ 280,425 $ 13,682
May 14, 9 AM $ 0.000265
+0.40%
$ 264,513 $ 5,567
May 14, 8 AM $ 0.000268
+0.00%
$ 267,667 $ 5,241
May 14, 6 AM $ 0.000284
-1.12%
$ 284,378 $ 3,876
May 14, 4 AM $ 0.000281
+0.00%
$ 280,983 $ 1,681