Digital Gold Ai Historical Data

DIGO AI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00016
+1.92%
$ 160,347 $ 8,443
Apr 19, 3 PM $ 0.00016
-1.02%
$ 160,023 $ 8,142
Apr 19, 2 PM $ 0.000156
-5.64%
$ 155,504 $ 7,895
Apr 19, 1 PM $ 0.000165
+0.55%
$ 165,428 $ 8,544
Apr 19, 12 PM $ 0.000165
+1.65%
$ 164,573 $ 8,481
Apr 19, 11 AM $ 0.000163
+0.84%
$ 162,513 $ 8,271
Apr 19, 8 AM $ 0.000176
+0.00%
$ -- $ 4,543
Apr 19, 7 AM $ 0.000167
-3.24%
$ 166,540 $ 4,538
Apr 19, 5 AM $ 0.000173
+0.00%
$ 173,038 $ 4,229
Apr 19, 3 AM $ 0.000171
+4.57%
$ 171,331 $ 5,441
Apr 19, 2 AM $ 0.000166
+0.00%
$ 165,851 $ 5,131
Apr 19, 1 AM $ 0.000167
+0.00%
$ 167,172 $ 5,287
Apr 19, 12 AM $ 0.000165
-0.13%
$ 165,262 $ 5,275
Apr 18, 11 PM $ 0.000163
+5.59%
$ 162,655 $ 5,318
Apr 18, 10 PM $ 0.000154
-7.27%
$ 153,900 $ 4,664
Apr 18, 8 PM $ 0.000166
+0.00%
$ 165,883 $ 4,383
Apr 18, 7 PM $ 0.000166
+6.71%
$ 166,095 $ 4,359
Apr 18, 6 PM $ 0.000157
+0.68%
$ 156,894 $ 3,520
Apr 18, 5 PM $ 0.000155
+1.72%
$ 155,390 $ 3,393
Apr 18, 4 PM $ 0.000152
-0.22%
$ 151,713 $ 3,181
Apr 18, 2 PM $ 0.000151
+7.30%
$ 150,836 $ 3,765
Apr 18, 1 PM $ 0.00014
+0.00%
$ 139,933 $ 3,132
Apr 18, 12 PM $ 0.000139
+0.00%
$ 139,399 $ 3,098
Apr 18, 11 AM $ 0.000139
+0.00%
$ -- $ 3,140
Apr 18, 9 AM $ 0.000138
+0.00%
$ 138,426 $ 2,972
Apr 18, 8 AM $ 0.000138
+0.00%
$ 137,762 $ 2,650
Apr 18, 6 AM $ 0.000136
+0.82%
$ 135,534 $ 2,545
Apr 18, 4 AM $ 0.000129
+2.42%
$ 129,466 $ 2,306
Apr 18, 3 AM $ 0.000125
+0.04%
$ 124,744 $ 1,315
Apr 18, 1 AM $ 0.00012
+0.86%
$ 120,087 $ 1,228
Apr 18, 12 AM $ 0.000118
+0.00%
$ 117,990 $ 1,133
Apr 17, 7 PM $ 0.000118
+0.02%
$ 118,263 $ 1,220
Apr 17, 4 PM $ 0.000114
+0.00%
$ 114,072 $ 1,739
Apr 17, 3 PM $ 0.000112
-2.55%
$ 112,399 $ 1,642
Apr 17, 2 PM $ 0.000115
-1.72%
$ 115,345 $ 1,131
Apr 17, 12 PM $ 0.000115
+0.24%
$ 114,563 $ 922
Apr 17, 9 AM $ 0.000115
+0.66%
$ 115,213 $ 919
Apr 17, 8 AM $ 0.000114
+0.20%
$ 114,449 $ 908
Apr 17, 5 AM $ 0.000112
+0.00%
$ 112,437 $ 873
Apr 17, 4 AM $ 0.000112
+0.00%
$ 111,988 $ 863
Apr 17, 3 AM $ 0.000111
+0.00%
$ 111,400 $ 846
Apr 17, 2 AM $ 0.000111
-0.44%
$ 111,349 $ 833
Apr 17, 1 AM $ 0.00011
+0.00%
$ 110,490 $ 817
Apr 16, 7 PM $ 0.000106
+1.12%
$ 106,356 $ 677
Apr 16, 6 PM $ 0.00011
-2.92%
$ 109,883 $ 627
Apr 16, 5 PM $ 0.000109
+0.00%
$ 109,152 $ 237
Apr 16, 3 PM $ 0.000108
+0.00%
$ 108,427 $ 219
Apr 16, 12 AM $ 0.000105
+0.00%
$ 104,508 $ 382
Apr 15, 10 PM $ 0.000104
+0.93%
$ 104,139 $ 372
Apr 15, 9 PM $ 0.000103
-0.12%
$ 103,116 $ 353