Digital Gold Ai Historical Data

DIGO AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0000561
-1.42%
$56,098 $75
Aug 1, 11 AM $0.0000561
+0.00%
$56,123 $125
Aug 1, 7 AM $0.0000563
+0.08%
$56,323 $122
Aug 1, 3 AM $0.0000562
-0.24%
$56,228 $176
Aug 1, 2 AM $0.000057
+0.07%
$56,950 $59
Aug 1, 1 AM $0.0000568
+0.00%
$56,825 $57
Jul 31, 6 AM $0.0000584
+0.00%
$58,439 $1
Jul 29, 5 AM $0.0000555
+0.00%
$55,503 $20
Jul 28, 3 PM $0.000056
+0.78%
$55,953 $1,000
Jul 28, 2 AM $0.0000544
-20.89%
$54,370 $1,013
Jul 27, 10 PM $0.000071
+0.00%
$70,979 $76
Jul 27, 9 PM $0.0000712
+0.00%
$71,213 $76
Jul 27, 3 PM $0.0000719
+0.00%
$71,885 $19
Jul 27, 12 PM $0.000073
+0.00%
$72,986 $18
Jul 27, 8 AM $0.000073
+0.00%
$72,996 $0
Jul 26, 3 PM $0.000072
+0.00%
$72,013 $7
Jul 25, 5 PM $0.0000698
+0.00%
$69,825 $9
Jul 25, 1 PM $0.0000695
-0.03%
$69,539 $5
Jul 24, 11 PM $0.0000693
+0.00%
$69,309 $78
Jul 23, 11 PM $0.000072
+0.00%
$72,025 $51
Jul 23, 9 PM $0.0000726
+0.00%
$72,640 $1
Jul 23, 6 AM $0.000074
+0.00%
$74,020 $8
Jul 22, 8 AM $0.0000737
+0.00%
$73,724 $34
Jul 22, 12 AM $0.0000746
+0.00%
$74,629 $45
Jul 21, 9 PM $0.0000742
+0.00%
$74,226 $44
Jul 21, 8 PM $0.0000742
+0.00%
$74,159 $39
Jul 21, 3 PM $0.0000744
+0.00%
$74,372 $39
Jul 21, 11 AM $0.0000745
+0.00%
$74,505 $32
Jul 21, 10 AM $0.0000746
+0.00%
$74,630 $12
Jul 19, 6 PM $0.0000721
+0.00%
$72,080 $8
Jul 19, 10 AM $0.000072
+0.00%
$71,971 $82
Jul 18, 2 PM $0.0000705
+0.00%
$70,524 $407
Jul 18, 2 AM $0.0000761
+0.00%
$76,098 $18
Jul 17, 8 AM $0.0000743
+0.00%
$74,344 $118
Jul 17, 7 AM $0.0000741
+0.00%
$74,127 $108
Jul 17, 12 AM $0.0000752
+0.00%
$75,224 $92
Jul 16, 8 PM $0.0000757
+0.00%
$75,720 $75
Jul 16, 7 PM $0.0000767
+0.00%
$76,668 $6
Jul 14, 3 PM $0.0000756
+0.00%
$75,571 $5
Jul 14, 9 AM $0.0000731
+0.00%
$73,114 $32
Jul 13, 10 PM $0.0000725
+0.00%
$72,489 $30
Jul 13, 9 PM $0.0000723
+0.00%
$72,251 $28
Jul 13, 11 AM $0.000074
+0.00%
$74,038 $79
Jul 13, 10 AM $0.0000743
+0.00%
$74,270 $52
Jul 12, 6 PM $0.0000761
+0.00%
$76,060 $42
Jul 12, 12 PM $0.0000758
+0.00%
$75,847 $42
Jul 12, 4 AM $0.0000757
+0.00%
$75,745 $36
Jul 12, 12 AM $0.0000751
+0.00%
$75,055 $35
Jul 11, 11 PM $0.0000761
+0.00%
$76,072 $0.1
Jul 11, 4 AM $0.0000768
+0.00%
$76,789 $39