Digital Gold Ai Historical Data

DIGO AI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000103
-0.12%
$ 103,116 $ 353
Apr 15, 7 PM $ 0.000104
-0.71%
$ 104,252 $ 288
Apr 15, 6 PM $ 0.000104
+0.00%
$ 104,424 $ 550
Apr 15, 2 PM $ 0.000104
+0.00%
$ 104,130 $ 1,209
Apr 15, 4 AM $ 0.000101
+0.00%
$ 100,617 $ 1,448
Apr 15, 3 AM $ 0.0001
+0.03%
$ 100,446 $ 1,449
Apr 15, 2 AM $ 0.000101
+0.00%
$ 100,733 $ 1,449
Apr 15, 1 AM $ 0.000102
+0.70%
$ 102,297 $ 1,434
Apr 14, 6 PM $ 0.0000952
-5.16%
$ 95,200 $ 1,406
Apr 14, 5 PM $ 0.000103
-0.98%
$ 102,677 $ 1,031
Apr 14, 4 PM $ 0.000103
+0.00%
$ 103,301 $ 886
Apr 14, 3 PM $ 0.000104
+0.00%
$ 103,808 $ 844
Apr 14, 2 PM $ 0.000103
-0.64%
$ 103,330 $ 854
Apr 14, 11 AM $ 0.000104
+0.00%
$ 103,663 $ 666
Apr 14, 6 AM $ 0.000102
+0.00%
$ 102,413 $ 596
Apr 14, 5 AM $ 0.000102
+0.00%
$ 102,368 $ 560
Apr 14, 1 AM $ 0.0000986
-0.27%
$ 98,577 $ 523
Apr 14, 12 AM $ 0.0000992
+0.03%
$ 99,231 $ 708
Apr 13, 11 PM $ 0.000101
-1.91%
$ 100,764 $ 688
Apr 13, 10 PM $ 0.000103
+3.33%
$ 102,726 $ 402
Apr 13, 9 PM $ 0.0000991
-1.53%
$ 99,122 $ 387
Apr 13, 8 PM $ 0.0000937
+0.27%
$ 93,748 $ 272
Apr 13, 3 PM $ 0.0000929
+0.00%
$ 92,942 $ 251
Apr 13, 2 PM $ 0.0000934
+1.01%
$ 93,414 $ 251
Apr 13, 1 PM $ 0.0000925
+0.00%
$ 92,464 $ 225
Apr 13, 2 AM $ 0.000088
+0.00%
$ 87,988 $ 277
Apr 13, 1 AM $ 0.000088
-3.10%
$ 87,956 $ 273
Apr 13, 12 AM $ 0.0000904
+0.67%
$ 90,420 $ 111
Apr 12, 8 AM $ 0.00009
+0.00%
$ 90,012 $ 175
Apr 12, 12 AM $ 0.0000913
+0.15%
$ 91,336 $ 125
Apr 11, 3 PM $ 0.0000882
+0.00%
$ 88,182 $ 296
Apr 11, 12 AM $ 0.0000884
+0.00%
$ 88,432 $ 268
Apr 10, 7 PM $ 0.0000893
+0.00%
$ 89,334 $ 631
Apr 10, 3 PM $ 0.0000893
+0.00%
$ 89,303 $ 655
Apr 10, 11 AM $ 0.0000871
+0.00%
$ 87,111 $ 810
Apr 9, 10 PM $ 0.0000887
+3.60%
$ 88,660 $ 630
Apr 9, 9 PM $ 0.0000856
+0.02%
$ 85,632 $ 406
Apr 9, 8 PM $ 0.0000857
+0.25%
$ 85,665 $ 394
Apr 9, 6 PM $ 0.000085
-0.87%
$ 85,025 $ 398
Apr 9, 4 PM $ 0.000086
+1.14%
$ 86,033 $ 485
Apr 9, 2 PM $ 0.0000828
+0.00%
$ 82,786 $ 459
Apr 9, 1 PM $ 0.0000847
+0.00%
$ 84,663 $ 448
Apr 9, 12 PM $ 0.000086
+0.00%
$ 85,956 $ 334
Apr 8, 8 PM $ 0.0000865
+1.04%
$ 86,495 $ 1,141
Apr 8, 7 PM $ 0.0000851
-0.05%
$ 85,088 $ 1,118
Apr 8, 5 PM $ 0.0000865
+0.00%
$ 86,485 $ 1,058
Apr 8, 4 PM $ 0.0000867
+3.56%
$ 86,694 $ 1,053
Apr 8, 3 PM $ 0.000082
-0.03%
$ 81,998 $ 937
Apr 8, 1 PM $ 0.0000823
-0.28%
$ 82,326 $ 890
Apr 8, 10 AM $ 0.0000802
+0.00%
$ 80,160 $ 833