Digital Gold Ai Historical Data

DIGO AI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000281
+0.00%
$ 280,983 $ 1,681
May 14, 3 AM $ 0.000281
-0.12%
$ 281,330 $ 1,677
May 13, 9 PM $ 0.00028
-1.31%
$ 279,727 $ 3,893
May 13, 8 PM $ 0.000278
+0.00%
$ 277,609 $ 3,813
May 13, 7 PM $ 0.000277
+3.39%
$ 277,318 $ 3,806
May 13, 6 PM $ 0.000268
-4.08%
$ 267,999 $ 2,777
May 13, 4 PM $ 0.000279
+0.00%
$ 278,543 $ 796
May 13, 2 PM $ 0.000275
+0.00%
$ 274,983 $ 783
May 13, 8 AM $ 0.000285
+0.00%
$ 285,169 $ 897
May 13, 7 AM $ 0.000294
+0.00%
$ 293,780 $ 771
May 13, 2 AM $ 0.000295
-0.76%
$ 294,988 $ 489
May 12, 11 PM $ 0.000294
+0.13%
$ 293,632 $ 1,379
May 12, 4 PM $ 0.000292
+0.01%
$ 292,432 $ 15,652
May 12, 3 PM $ 0.000292
-0.45%
$ 292,046 $ 16,191
May 12, 2 PM $ 0.000284
+0.00%
$ 284,120 $ 16,272
May 12, 1 PM $ 0.000284
+1.05%
$ 284,095 $ 16,425
May 12, 6 AM $ 0.000278
+0.00%
$ 278,385 $ 4,796
May 12, 5 AM $ 0.000278
+0.12%
$ 278,174 $ 16,725
May 12, 4 AM $ 0.000277
+0.00%
$ 276,794 $ 17,070
May 12, 3 AM $ 0.000277
+0.00%
$ 277,028 $ 17,022
May 12, 12 AM $ 0.00028
-3.98%
$ 280,216 $ 14,621
May 11, 9 PM $ 0.000308
+0.00%
$ 308,177 $ 10,614
May 11, 8 PM $ 0.000309
+0.60%
$ 308,553 $ 5,489
May 11, 7 PM $ 0.000305
+0.11%
$ 305,432 $ 5,456
May 11, 5 PM $ 0.000304
+0.00%
$ 303,855 $ 12,137
May 11, 4 PM $ 0.000312
-0.28%
$ 311,844 $ 12,157
May 11, 3 PM $ 0.000312
+0.00%
$ 312,004 $ 11,895
May 11, 2 PM $ 0.000307
+0.00%
$ 307,191 $ 11,875
May 11, 1 PM $ 0.000308
+9.35%
$ 307,565 $ 11,919
May 11, 12 PM $ 0.00028
-1.55%
$ 280,038 $ 10,251
May 11, 10 AM $ 0.000287
+0.00%
$ 287,434 $ 10,107
May 11, 6 AM $ 0.000282
-1.13%
$ 282,089 $ 9,930
May 11, 5 AM $ 0.000283
+3.65%
$ 283,058 $ 1,206
May 10, 11 PM $ 0.00028
-0.88%
$ 280,410 $ 2,880
May 10, 9 PM $ 0.000277
+0.00%
$ 276,785 $ 2,540
May 10, 7 PM $ 0.000275
+0.00%
$ 275,324 $ 2,530
May 10, 6 PM $ 0.000285
+0.24%
$ 284,653 $ 3,662
May 10, 5 PM $ 0.000284
+2.28%
$ 283,772 $ 530
May 10, 4 PM $ 0.000277
-0.86%
$ 277,353 $ 515
May 10, 3 PM $ 0.000277
+0.00%
$ 277,204 $ 348
May 10, 2 PM $ 0.000277
-0.37%
$ 277,420 $ 1,146
May 10, 12 AM $ 0.000273
+0.00%
$ 272,583 $ 2,450
May 9, 10 PM $ 0.000273
+0.00%
$ 273,303 $ 2,639
May 9, 9 PM $ 0.000273
+0.00%
$ 272,556 $ 2,684
May 9, 8 PM $ 0.000273
-0.26%
$ 273,077 $ 2,656
May 9, 6 PM $ 0.000279
-2.87%
$ 279,002 $ 2,646
May 9, 3 PM $ 0.000272
-4.95%
$ 272,417 $ 1,158
May 9, 2 PM $ 0.000294
+0.00%
$ 294,044 $ 418
May 9, 1 PM $ 0.000294
-1.00%
$ 294,039 $ 418
May 9, 12 PM $ 0.000296
+0.21%
$ 296,445 $ 391