Digital Gold Ai Historical Data

DIGO AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000771
+0.00%
$77,056 $39
Jul 10, 2 PM $0.0000777
+0.00%
$77,661 $39
Jul 10, 12 PM $0.0000775
+0.00%
$77,501 $256
Jul 10, 11 AM $0.0000775
+0.00%
$77,496 $255
Jul 9, 12 PM $0.0000752
+4.57%
$75,196 $589
Jul 9, 11 AM $0.0000741
+0.00%
$74,074 $176
Jul 9, 8 AM $0.000077
+0.00%
$77,018 $54
Jul 9, 2 AM $0.0000766
+0.00%
$76,631 $2,292
Jul 8, 4 PM $0.0000757
+0.00%
$75,682 $2,797
Jul 8, 12 PM $0.0000763
+0.00%
$76,329 $2,851
Jul 8, 10 AM $0.0000749
+0.47%
$74,902 $2,797
Jul 8, 8 AM $0.0000745
-2.60%
$74,474 $2,915
Jul 8, 7 AM $0.0000771
-0.46%
$77,149 $2,915
Jul 8, 6 AM $0.0000784
+10.76%
$78,358 $2,864
Jul 8, 5 AM $0.0000713
+4.39%
$71,288 $2,213
Jul 8, 4 AM $0.0000875
+0.00%
$87,492 $940
Jul 8, 3 AM $0.0000882
+0.00%
$88,204 $939
Jul 8, 1 AM $0.0000893
-6.14%
$89,293 $542
Jul 8, 12 AM $0.0000955
+0.00%
$95,547 $579
Jul 7, 7 PM $0.0000946
+0.00%
$94,599 $554
Jul 7, 6 PM $0.0000966
+0.00%
$96,620 $356
Jul 7, 12 PM $0.0001
+0.00%
$99,984 $552
Jul 7, 9 AM $0.0000963
+0.00%
$96,273 $336
Jul 7, 6 AM $0.0000977
+0.24%
$97,723 $241
Jul 7, 3 AM $0.0000978
+0.00%
$97,819 $265
Jul 6, 10 PM $0.0000995
+0.00%
$99,457 $285
Jul 6, 8 PM $0.0000944
-0.12%
$94,408 $269
Jul 6, 4 PM $0.0000969
+0.00%
$96,933 $124
Jul 6, 1 PM $0.0000963
+0.00%
$96,251 $56
Jul 6, 4 AM $0.0000893
+0.15%
$89,302 $46
Jul 4, 3 AM $0.0000942
-1.43%
$94,209 $169
Jul 3, 11 PM $0.0000955
+0.00%
$95,525 $44
Jul 3, 5 AM $0.0000934
-0.13%
$93,378 $927
Jul 2, 1 PM $0.0000912
+0.00%
$91,229 $1,023
Jul 2, 12 PM $0.0000892
-11.02%
$89,173 $1,020
Jul 1, 4 AM $0.0000927
-10.17%
$92,745 $2,190
Jul 1, 3 AM $0.0000958
+0.00%
$95,761 $1,658
Jul 1, 2 AM $0.000103
+0.00%
$102,948 $1,155
Jul 1, 12 AM $0.000099
+0.00%
$-- $113
Jun 30, 3 AM $0.000101
+0.00%
$101,236 $242
Jun 29, 3 PM $0.0000983
+0.00%
$98,331 $232
Jun 29, 5 AM $0.0000935
+0.00%
$93,489 $208
Jun 29, 4 AM $0.000093
+0.97%
$92,953 $164
Jun 28, 1 PM $0.0000913
+0.32%
$91,341 $288
Jun 28, 3 AM $0.0000901
+6.99%
$90,093 $55
Jun 27, 3 AM $0.0000845
+1.64%
$84,523 $4,380
Jun 26, 11 PM $0.000083
+0.00%
$82,996 $4,220
Jun 26, 10 PM $0.0000829
+0.00%
$82,866 $4,192
Jun 26, 7 PM $0.0000909
+0.00%
$90,916 $4,283
Jun 26, 5 PM $0.0000838
-0.44%
$83,791 $4,076