Digital Gold Ai Historical Data

DIGO AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0000806
+0.00%
$80,646 $3,514
Jun 26, 12 PM $0.000084
+1.49%
$83,987 $3,528
Jun 26, 11 AM $0.0000828
-14.19%
$82,830 $3,294
Jun 26, 7 AM $0.0000968
+0.00%
$96,816 $2,486
Jun 26, 5 AM $0.0000881
+0.00%
$-- $1,552
Jun 26, 4 AM $0.0000875
-1.02%
$87,529 $273
Jun 24, 3 PM $0.0000855
-1.05%
$85,495 $271
Jun 24, 12 AM $0.0000825
+0.00%
$82,536 $286
Jun 23, 11 PM $0.0000824
+0.00%
$82,358 $237
Jun 23, 12 PM $0.0000826
+0.11%
$82,564 $146
Jun 23, 2 AM $0.0000874
+0.00%
$87,407 $97
Jun 23, 1 AM $0.0000874
-0.04%
$87,399 $11
Jun 22, 2 AM $0.0000856
-0.07%
$85,568 $1,041
Jun 22, 12 AM $0.0000839
+22.42%
$83,866 $1,011
Jun 21, 11 PM $0.0000689
-14.79%
$68,914 $822
Jun 21, 10 PM $0.000081
-0.09%
$81,009 $192
Jun 21, 4 PM $0.0000825
+0.00%
$82,528 $1,298
Jun 21, 3 PM $0.0000826
+0.00%
$82,552 $1,299
Jun 20, 10 PM $0.0000816
+0.00%
$81,572 $1,429
Jun 20, 9 PM $0.0000815
+0.00%
$81,453 $1,388
Jun 20, 6 PM $0.0000741
-13.29%
$74,088 $1,357
Jun 20, 5 PM $0.0000859
-0.84%
$85,897 $649
Jun 20, 4 PM $0.0000765
+0.08%
$76,494 $601
Jun 19, 10 PM $0.0000781
+0.00%
$78,096 $1,240
Jun 19, 7 AM $0.0000799
+0.00%
$79,939 $1,494
Jun 19, 6 AM $0.0000806
+0.00%
$80,613 $1,291
Jun 19, 1 AM $0.0000868
+0.00%
$86,771 $1,357
Jun 19, 12 AM $0.0000761
+0.00%
$76,080 $564
Jun 18, 1 PM $0.0000782
+0.00%
$78,239 $718
Jun 18, 12 PM $0.0000794
+0.00%
$79,396 $706
Jun 18, 12 AM $0.00008
+0.00%
$-- $2,954
Jun 17, 11 AM $0.0000752
+0.00%
$75,151 $2,887
Jun 17, 8 AM $0.0000731
-4.87%
$73,138 $2,613
Jun 17, 7 AM $0.0000775
+0.00%
$77,509 $2,307
Jun 17, 5 AM $0.0000932
+0.00%
$93,152 $733
Jun 16, 8 PM $0.000076
+0.00%
$76,002 $476
Jun 16, 7 PM $0.0000764
+0.00%
$76,355 $474
Jun 16, 6 PM $0.0000816
+0.00%
$81,622 $475
Jun 16, 5 PM $0.000082
+0.00%
$82,018 $112
Jun 16, 12 PM $0.0000813
+0.00%
$81,251 $463
Jun 16, 3 AM $0.000079
+0.00%
$79,039 $432
Jun 15, 8 AM $0.0000813
+0.00%
$81,321 $501
Jun 15, 2 AM $0.0000814
+0.95%
$81,378 $495
Jun 15, 1 AM $0.0000814
+0.00%
$81,374 $490
Jun 14, 2 PM $0.0000761
+0.00%
$76,067 $447
Jun 14, 1 PM $0.0000761
-0.05%
$76,075 $446
Jun 13, 5 PM $0.0000793
+0.00%
$79,273 $1,066
Jun 13, 11 AM $0.0000798
+0.00%
$79,828 $1,067
Jun 13, 9 AM $0.0000795
-0.28%
$79,538 $988
Jun 13, 7 AM $0.0000836
-3.11%
$83,585 $761