Digital Gold Ai Historical Data

DIGO AI Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000299
+0.08%
$ 298,666 $ 332
May 9, 9 AM $ 0.000298
+0.00%
$ 298,277 $ 331
May 9, 8 AM $ 0.000298
+0.00%
$ 297,538 $ 330
May 9, 6 AM $ 0.000297
-0.02%
$ 296,802 $ 561
May 9, 1 AM $ 0.000292
+0.00%
$ 291,881 $ 601
May 8, 11 PM $ 0.00029
-2.35%
$ 289,769 $ 716
May 8, 9 PM $ 0.000297
+0.00%
$ 297,251 $ 554
May 8, 8 PM $ 0.000297
+0.00%
$ 297,437 $ 845
May 8, 7 PM $ 0.000297
+2.96%
$ 296,827 $ 981
May 8, 3 PM $ 0.000276
+0.00%
$ 275,883 $ 1,204
May 8, 12 PM $ 0.000272
+0.00%
$ 271,585 $ 1,227
May 8, 9 AM $ 0.000271
+0.00%
$ 270,600 $ 2,228
May 7, 11 PM $ 0.000264
+0.00%
$ 264,362 $ 2,994
May 7, 10 PM $ 0.000265
+0.00%
$ 265,010 $ 3,004
May 7, 9 PM $ 0.000265
-2.73%
$ 265,246 $ 2,993
May 7, 8 PM $ 0.000267
+0.00%
$ 266,800 $ 3,109
May 7, 6 PM $ 0.00026
+0.00%
$ 260,487 $ 3,148
May 7, 5 PM $ 0.00026
+0.00%
$ 260,487 $ 3,155
May 7, 4 PM $ 0.000265
+0.00%
$ 264,846 $ 3,159
May 7, 3 PM $ 0.000266
-0.84%
$ 265,895 $ 3,326
May 7, 11 AM $ 0.00026
+0.00%
$ 259,874 $ 3,508
May 7, 10 AM $ 0.000262
+0.00%
$ 262,236 $ 2,613
May 7, 9 AM $ 0.000276
+0.00%
$ 276,119 $ 4,416
May 7, 8 AM $ 0.000276
-0.43%
$ 276,049 $ 4,296
May 7, 7 AM $ 0.000275
+0.86%
$ 274,572 $ 11,581
May 7, 6 AM $ 0.000272
-2.24%
$ 272,243 $ 11,356
May 7, 5 AM $ 0.000282
-0.97%
$ 282,124 $ 39,524
May 7, 4 AM $ 0.000285
+3.32%
$ 284,792 $ 39,464
May 7, 3 AM $ 0.000276
-1.03%
$ 275,655 $ 10,519
May 7, 2 AM $ 0.00028
+0.00%
$ 279,794 $ 10,550
May 7, 1 AM $ 0.000278
-0.07%
$ 278,255 $ 10,585
May 7, 12 AM $ 0.000279
-0.79%
$ 278,924 $ 39,564
May 6, 11 PM $ 0.000282
+0.00%
$ 281,713 $ 39,571
May 6, 9 PM $ 0.000284
+1.33%
$ 284,250 $ 39,682
May 6, 8 PM $ 0.000281
-0.47%
$ 281,108 $ 39,386
May 6, 7 PM $ 0.000283
+1.22%
$ 282,501 $ 39,358
May 6, 6 PM $ 0.000279
+0.19%
$ 279,121 $ 39,126
May 6, 5 PM $ 0.000274
+0.57%
$ 274,318 $ 39,653
May 6, 4 PM $ 0.000274
+0.00%
$ 273,603 $ 39,445
May 6, 3 PM $ 0.000279
-0.19%
$ 279,185 $ 39,434
May 6, 2 PM $ 0.000275
-0.34%
$ 275,064 $ 39,324
May 6, 1 PM $ 0.000276
-2.32%
$ 276,006 $ 39,385
May 6, 11 AM $ 0.000276
-0.02%
$ 276,194 $ 38,019
May 6, 10 AM $ 0.000278
+1.89%
$ 277,540 $ 37,931
May 6, 9 AM $ 0.000272
+0.05%
$ 272,286 $ 37,539
May 6, 8 AM $ 0.000272
-23.45%
$ 272,361 $ 35,676
May 6, 3 AM $ 0.000352
+0.75%
$ 351,669 $ 743
May 5, 10 PM $ 0.000351
-0.25%
$ 350,907 $ 1,687
May 5, 8 PM $ 0.00035
+0.00%
$ 349,924 $ 10,131
May 5, 7 PM $ 0.000348
+0.14%
$ 348,456 $ 10,131