Digital Gold Ai Historical Data

DIGO AI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000802
+0.00%
$ 80,160 $ 833
Apr 8, 7 AM $ 0.0000793
-7.58%
$ 79,259 $ 764
Apr 8, 5 AM $ 0.0000853
+0.00%
$ 85,324 $ 210
Apr 8, 2 AM $ 0.0000865
+0.00%
$ 86,543 $ 129
Apr 7, 8 PM $ 0.0000829
+0.00%
$ 82,860 $ 28
Apr 7, 8 AM $ 0.0000816
+0.00%
$ 81,577 $ 409
Apr 7, 3 AM $ 0.0000812
+0.00%
$ 81,156 $ 419
Apr 6, 6 PM $ 0.000082
+0.00%
$ 81,992 $ 441
Apr 6, 3 PM $ 0.0000826
+0.87%
$ 82,634 $ 477
Apr 6, 2 PM $ 0.0000822
-0.03%
$ 82,194 $ 173
Apr 6, 1 PM $ 0.0000826
+0.00%
$ 82,579 $ 244
Apr 6, 3 AM $ 0.0000814
+0.00%
$ 81,366 $ 214
Apr 6, 12 AM $ 0.000081
+0.98%
$ 81,010 $ 218
Apr 5, 11 PM $ 0.0000791
+0.63%
$ 79,083 $ 214
Apr 5, 6 PM $ 0.0000773
+0.00%
$ 77,293 $ 202
Apr 5, 2 PM $ 0.0000782
+0.57%
$ 78,206 $ 133
Apr 4, 7 PM $ 0.0000787
+0.00%
$ 78,700 $ 110
Apr 4, 3 PM $ 0.0000787
+0.00%
$ 78,696 $ 88
Apr 3, 12 AM $ 0.0000712
+4.14%
$ 71,159 $ 1,127
Apr 2, 10 PM $ 0.0000683
-0.13%
$ 68,264 $ 589
Apr 2, 8 PM $ 0.0000682
+0.00%
$ 68,215 $ 586
Apr 2, 5 PM $ 0.0000685
+0.00%
$ 68,499 $ 580
Apr 2, 3 AM $ 0.0000678
+0.19%
$ 67,795 $ 1,892
Apr 1, 2 PM $ 0.0000752
+0.00%
$ 75,215 $ 1,540
Apr 1, 1 PM $ 0.0000757
+0.42%
$ 75,681 $ 1,536
Apr 1, 12 PM $ 0.0000758
+7.09%
$ 75,776 $ 1,531
Apr 1, 11 AM $ 0.0000764
+3.05%
$ 76,396 $ 457
Apr 1, 10 AM $ 0.0000759
+0.00%
$ 75,850 $ 262
Apr 1, 3 AM $ 0.0000755
+0.00%
$ 75,460 $ 135
Mar 31, 10 PM $ 0.000076
+0.00%
$ 75,966 $ 41
Mar 31, 9 PM $ 0.0000763
+0.00%
$ 76,258 $ 6
Mar 30, 5 PM $ 0.000077
+0.00%
$ 76,979 $ 240
Download