Digital Gold Ai Historical Data

DIGO AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0000836
-3.11%
$83,585 $761
Jun 13, 12 AM $0.0000855
+0.00%
$85,536 $155
Jun 12, 9 PM $0.0000864
+0.44%
$86,435 $154
Jun 12, 3 PM $0.0000884
+0.00%
$88,420 $92
Jun 12, 1 AM $0.0000873
+0.00%
$87,342 $257
Jun 12, 12 AM $0.0000879
+0.00%
$87,896 $252
Jun 11, 12 PM $0.0000879
+0.00%
$87,852 $539
Jun 11, 10 AM $0.0000882
+0.00%
$88,179 $484
Jun 11, 9 AM $0.0000878
+0.00%
$87,753 $441
Jun 10, 5 PM $0.0000705
+11.01%
$70,459 $426
Jun 8, 10 PM $0.0000667
-0.06%
$66,663 $407
Jun 8, 5 AM $0.0000642
+0.00%
$64,164 $412
Jun 7, 11 PM $0.0000597
+0.00%
$59,657 $67
Jun 7, 5 PM $0.000059
+0.00%
$58,961 $713
Jun 7, 1 AM $0.000056
+0.00%
$55,992 $678
Jun 6, 11 PM $0.0000554
+0.00%
$55,352 $725
Jun 6, 10 PM $0.0000549
+0.00%
$54,858 $721
Jun 6, 9 PM $0.0000636
-0.01%
$63,562 $126
Jun 6, 5 AM $0.0000618
+0.00%
$61,790 $109
Jun 3, 10 PM $0.0000711
+0.00%
$71,130 $244
Jun 3, 6 PM $0.0000743
+0.00%
$74,337 $48
Jun 3, 9 AM $0.0000742
+0.00%
$74,160 $158
Jun 3, 8 AM $0.0000706
+0.00%
$70,609 $13
Jun 3, 2 AM $0.000072
+0.38%
$72,011 $183
Jun 3, 1 AM $0.0000703
+0.00%
$70,285 $181
Jun 2, 10 PM $0.0000708
+2.36%
$70,751 $283
Jun 2, 9 PM $0.0000695
+3.26%
$69,535 $322
Jun 2, 5 AM $0.0000683
-0.97%
$68,322 $5,014
Jun 2, 4 AM $0.000069
+0.04%
$68,981 $5,170
Jun 2, 1 AM $0.0000688
-0.15%
$68,812 $178,284
Jun 2, 12 AM $0.0000689
+0.00%
$68,854 $178,275
Jun 1, 11 PM $0.0000688
-0.88%
$68,784 $178,274
Jun 1, 10 PM $0.0000687
-0.18%
$68,734 $178,604
Jun 1, 9 PM $0.0000688
-1.77%
$68,827 $178,539
Jun 1, 8 PM $0.0000701
-0.07%
$70,067 $178,618
Jun 1, 7 PM $0.0000696
-14.53%
$69,570 $177,434
Jun 1, 6 PM $0.0000815
+0.00%
$81,464 $137,993
Jun 1, 5 PM $0.000081
+0.00%
$81,018 $137,986
Jun 1, 4 PM $0.0000801
+0.00%
$80,057 $137,770
Jun 1, 3 PM $0.0000801
-0.07%
$80,066 $137,791
Jun 1, 2 PM $0.0000802
+4.17%
$80,168 $137,812
Jun 1, 1 PM $0.0000963
+0.00%
$96,326 $67,617
Jun 1, 12 PM $0.0000964
-0.45%
$96,374 $67,634
Jun 1, 11 AM $0.000097
+0.27%
$96,954 $67,638
Jun 1, 10 AM $0.0000979
+0.00%
$97,921 $67,610
Jun 1, 9 AM $0.0000979
-0.62%
$97,919 $67,584
Jun 1, 8 AM $0.0000988
+0.00%
$98,837 $67,497
Jun 1, 1 AM $0.000132
+0.60%
$132,171 $12,331
May 31, 11 PM $0.000131
+0.00%
$-- $11,631
May 31, 12 AM $0.000146
+0.00%
$145,806 $871