Digital Gold Ai Historical Data

DIGO AI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000348
+0.46%
$ 348,219 $ 10,238
May 5, 5 PM $ 0.000347
+0.00%
$ 346,949 $ 10,289
May 5, 2 PM $ 0.000346
+0.00%
$ 346,301 $ 10,260
May 5, 12 PM $ 0.000344
+0.00%
$ 344,164 $ 10,253
May 5, 10 AM $ 0.000339
-0.73%
$ 338,523 $ 10,216
May 5, 9 AM $ 0.000341
+8.78%
$ 341,010 $ 10,277
May 5, 8 AM $ 0.000315
-1.73%
$ 315,335 $ 9,378
May 5, 7 AM $ 0.00032
+0.43%
$ 320,370 $ 9,408
May 5, 6 AM $ 0.000312
+0.00%
$ 311,992 $ 9,485
May 5, 5 AM $ 0.000321
+3.81%
$ 320,962 $ 10,186
May 5, 3 AM $ 0.000318
-0.59%
$ 318,082 $ 10,122
May 5, 2 AM $ 0.00032
+4.59%
$ 320,134 $ 10,095
May 5, 1 AM $ 0.000305
-0.31%
$ 305,361 $ 9,579
May 5, 12 AM $ 0.000306
-0.01%
$ 306,266 $ 9,618
May 4, 11 PM $ 0.00031
+0.93%
$ 310,044 $ 9,569
May 4, 10 PM $ 0.000311
-1.99%
$ 311,047 $ 9,210
May 4, 9 PM $ 0.000313
+0.00%
$ 313,035 $ 9,185
May 4, 7 PM $ 0.000363
-1.01%
$ 362,856 $ 2,137
May 4, 5 PM $ 0.000366
+0.00%
$ 366,415 $ 2,278
May 4, 4 PM $ 0.000365
+0.00%
$ 365,081 $ 2,724
May 4, 2 PM $ 0.000363
+0.11%
$ 362,749 $ 3,350
May 4, 1 PM $ 0.000361
+2.29%
$ 360,812 $ 3,321
May 4, 12 PM $ 0.000352
+1.29%
$ 352,185 $ 3,181
May 4, 11 AM $ 0.000348
-0.79%
$ 348,221 $ 3,111
May 4, 10 AM $ 0.000349
+0.00%
$ 348,602 $ 3,043
May 4, 9 AM $ 0.000354
+0.26%
$ 354,342 $ 3,029
May 4, 8 AM $ 0.000352
+0.00%
$ 352,499 $ 3,033
May 4, 7 AM $ 0.000351
+0.00%
$ 350,782 $ 3,051
May 4, 6 AM $ 0.00035
-5.98%
$ 350,251 $ 2,989
May 4, 5 AM $ 0.000373
+0.00%
$ 372,974 $ 2,370
May 4, 4 AM $ 0.000374
+0.00%
$ 374,323 $ 2,361
May 4, 3 AM $ 0.000375
+0.00%
$ 374,702 $ 2,293
May 4, 1 AM $ 0.000364
+0.35%
$ 364,436 $ 2,207
May 3, 11 PM $ 0.000368
+0.00%
$ 367,866 $ 2,267
May 3, 10 PM $ 0.000371
+0.36%
$ 370,927 $ 2,265
May 3, 9 PM $ 0.00037
+1.38%
$ 369,838 $ 2,146
May 3, 8 PM $ 0.000363
+0.70%
$ 363,408 $ 2,261
May 3, 7 PM $ 0.000361
+4.02%
$ 361,439 $ 2,207
May 3, 6 PM $ 0.000347
-3.29%
$ 347,120 $ 2,094
May 3, 4 PM $ 0.000369
+0.14%
$ 369,000 $ 1,584
May 3, 3 PM $ 0.000369
+3.99%
$ 369,287 $ 911
May 3, 2 PM $ 0.000354
+0.00%
$ 353,553 $ 1,176
May 3, 7 AM $ 0.000352
-0.04%
$ 352,054 $ 1,222
May 3, 2 AM $ 0.00035
-0.12%
$ 350,371 $ 1,419
May 2, 11 PM $ 0.000355
+0.00%
$ 354,909 $ 1,642
May 2, 10 PM $ 0.000351
+0.04%
$ 350,740 $ 1,554
May 2, 9 PM $ 0.00035
-0.61%
$ 349,977 $ 1,536
May 2, 8 PM $ 0.000353
-1.08%
$ 352,707 $ 1,398
May 2, 7 PM $ 0.000357
+0.00%
$ 356,892 $ 1,294
May 2, 3 PM $ 0.000359
-2.54%
$ 358,797 $ 1,417