Digital Gold Ai Historical Data

DIGO AI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00015
-0.78%
$150,139 $3,763
May 30, 4 PM $0.000147
-0.68%
$146,797 $3,308
May 30, 3 PM $0.000148
+0.00%
$147,550 $831
May 30, 2 PM $0.000162
+0.00%
$161,966 $96
May 29, 6 PM $0.000154
-1.12%
$154,368 $261
May 29, 5 PM $0.000155
+0.00%
$155,495 $204
May 29, 2 AM $0.000149
-1.21%
$149,269 $314
May 29, 1 AM $0.000151
-0.13%
$151,232 $264
May 29, 12 AM $0.000151
+0.24%
$151,234 $260
May 28, 10 PM $0.000152
+0.00%
$152,464 $732
May 28, 7 PM $0.000153
-0.64%
$152,561 $1,183
May 28, 1 PM $0.000153
+0.00%
$152,842 $1,640
May 28, 3 AM $0.000155
+0.00%
$155,326 $11,728
May 27, 11 PM $0.000156
+0.00%
$156,154 $11,755
May 27, 10 PM $0.000154
-0.24%
$154,307 $11,193
May 27, 7 PM $0.000158
-6.36%
$158,441 $620
May 27, 12 AM $0.000169
+0.27%
$168,698 $634
May 26, 8 PM $0.000169
+0.00%
$168,806 $586
May 26, 7 PM $0.000169
+0.32%
$168,916 $566
May 26, 7 AM $0.000175
+0.70%
$175,446 $4,572
May 25, 9 PM $0.000174
+0.00%
$173,726 $727
May 25, 1 PM $0.000174
+0.00%
$174,157 $2,099
May 25, 2 AM $0.000172
+0.16%
$172,254 $1,864
May 25, 1 AM $0.000172
-0.56%
$172,421 $1,871
May 24, 11 PM $0.000175
+0.00%
$175,019 $1,762
May 24, 7 PM $0.000175
+0.00%
$174,553 $2,387
May 24, 6 PM $0.000175
+1.14%
$174,610 $2,383
May 24, 5 PM $0.000173
-0.02%
$172,632 $1,904
May 24, 4 PM $0.000183
+0.00%
$183,048 $1,498
May 24, 3 PM $0.000183
+1.25%
$183,110 $1,489
May 24, 2 PM $0.000176
-1.65%
$176,113 $1,361
May 24, 1 PM $0.000179
+0.00%
$179,498 $1,066
May 24, 3 AM $0.000177
+0.00%
$177,447 $857
May 23, 11 PM $0.000168
+0.00%
$167,997 $302
May 23, 8 PM $0.000169
-0.82%
$168,651 $499
May 22, 10 PM $0.000176
+0.00%
$175,615 $95
May 22, 3 PM $0.000179
+0.00%
$179,111 $91
May 22, 2 AM $0.000178
+0.00%
$178,296 $122
May 22, 1 AM $0.000178
-0.48%
$178,286 $121
May 21, 11 PM $0.00018
+0.00%
$180,339 $221
May 21, 7 PM $0.000181
+0.00%
$180,965 $195
May 21, 5 PM $0.000181
+0.00%
$181,144 $196
May 21, 3 PM $0.000173
+0.00%
$172,882 $298
May 21, 2 AM $0.000174
+0.00%
$174,167 $669
May 21, 1 AM $0.000174
+0.38%
$174,238 $665
May 21, 12 AM $0.00017
+0.00%
$170,069 $694
May 20, 5 PM $0.000171
+0.00%
$171,034 $1,589
May 20, 4 PM $0.000171
+0.00%
$171,445 $1,578
May 20, 2 PM $0.000171
+0.82%
$170,589 $2,186
May 20, 1 PM $0.000168
+0.00%
$168,028 $3,519