Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000983
+0.00%
$ 98,331 $ 232
Yesterday $ 0.0000913
+8.47%
$ -- $ 288
Jun 27, 2026 $ 0.0000845
+1.64%
$ -- $ 4,380
Jun 26, 2026 $ 0.000083
-6.15%
$ 82,996 $ 4,220
Jun 24, 2026 $ 0.0000855
+3.59%
$ -- $ 271
Jun 23, 2026 $ 0.0000824
-5.80%
$ 82,358 $ 237
Jun 22, 2026 $ 0.0000856
+24.91%
$ -- $ 1,041
Jun 21, 2026 $ 0.0000689
-16.52%
$ 68,914 $ 822
Jun 20, 2026 $ 0.0000816
+6.72%
$ 81,572 $ 1,429
Jun 19, 2026 $ 0.0000781
+2.65%
$ 78,096 $ 1,240
Jun 18, 2026 $ 0.0000782
-2.17%
$ -- $ 718
Jun 17, 2026 $ 0.0000752
-19.32%
$ -- $ 2,887
Jun 16, 2026 $ 0.000076
-3.84%
$ 76,002 $ 476
Jun 15, 2026 $ 0.0000813
-0.07%
$ -- $ 501
Jun 14, 2026 $ 0.0000761
-0.06%
$ -- $ 447
Jun 13, 2026 $ 0.0000793
-7.32%
$ -- $ 1,066
Jun 12, 2026 $ 0.0000864
-1.66%
$ 86,435 $ 154
Jun 11, 2026 $ 0.0000879
+0.11%
$ -- $ 539
Jun 10, 2026 $ 0.0000705
+11.01%
$ -- $ 426
Jun 8, 2026 $ 0.0000667
+3.90%
$ 66,663 $ 407
Jun 7, 2026 $ 0.0000597
+6.55%
$ 59,657 $ 67
Jun 6, 2026 $ 0.0000554
-10.42%
$ 55,352 $ 725
Jun 3, 2026 $ 0.0000711
+1.20%
$ 71,130 $ 244
Jun 2, 2026 $ 0.0000708
+2.76%
$ 70,751 $ 283
Jun 1, 2026 $ 0.0000688
-47.64%
$ 68,784 $ 178,274
May 31, 2026 $ 0.000131
-10.23%
$ -- $ 11,631
May 30, 2026 $ 0.00015
-7.30%
$ -- $ 3,763
May 29, 2026 $ 0.000154
+2.32%
$ 154,368 $ 261
May 28, 2026 $ 0.000152
-1.84%
$ 152,464 $ 732
May 27, 2026 $ 0.000156
-7.19%
$ 156,154 $ 11,755
May 26, 2026 $ 0.000169
-3.11%
$ 168,806 $ 586
May 25, 2026 $ 0.000174
+0.19%
$ 173,726 $ 727
May 24, 2026 $ 0.000175
-1.37%
$ 175,019 $ 1,762
May 23, 2026 $ 0.000168
-1.20%
$ 167,997 $ 302
May 22, 2026 $ 0.000176
-1.97%
$ 175,615 $ 95
May 21, 2026 $ 0.00018
+6.04%
$ 180,339 $ 221
May 20, 2026 $ 0.000171
+0.33%
$ -- $ 1,589
May 19, 2026 $ 0.000171
-26.51%
$ 170,674 $ 13,121
May 18, 2026 $ 0.000233
-4.38%
$ -- $ 7,856
May 17, 2026 $ 0.000247
-8.78%
$ 247,298 $ 35,033
May 16, 2026 $ 0.000274
-0.42%
$ 273,959 $ 1,203
May 15, 2026 $ 0.000261
+2.05%
$ 261,067 $ 1,723
May 14, 2026 $ 0.000255
-9.46%
$ 255,017 $ 14,023
May 13, 2026 $ 0.00028
-5.90%
$ 279,727 $ 3,893
May 12, 2026 $ 0.000294
+0.61%
$ 293,632 $ 1,379
May 11, 2026 $ 0.000308
+12.85%
$ 308,177 $ 10,614
May 10, 2026 $ 0.00028
+2.87%
$ 280,410 $ 2,880
May 9, 2026 $ 0.000273
-6.36%
$ 273,303 $ 2,639
May 8, 2026 $ 0.00029
+7.08%
$ 289,769 $ 716
May 7, 2026 $ 0.000264
-5.97%
$ 264,362 $ 2,994
Download