Digital Gold Ai Historical Data

DIGO AI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000359
+0.00%
$ 358,797 $ 1,417
Today, at 3 PM $ 0.000359
-2.54%
$ 358,797 $ 1,417
Today, at 2 PM $ 0.000368
+0.00%
$ 367,976 $ 1,138
Today, at 1 PM $ 0.000367
+0.03%
$ 366,986 $ 1,133
Today, at 12 PM $ 0.000367
+0.09%
$ 366,771 $ 1,185
Today, at 11 AM $ 0.000366
+0.01%
$ 366,364 $ 1,176
Today, at 10 AM $ 0.000368
+2.99%
$ 367,599 $ 1,157
Today, at 8 AM $ 0.000367
+0.00%
$ 366,749 $ 1,154
Today, at 7 AM $ 0.000365
-0.45%
$ 365,294 $ 1,149
Today, at 5 AM $ 0.000366
+1.73%
$ 366,103 $ 1,250
Today, at 3 AM $ 0.000361
+0.00%
$ 360,789 $ 1,060
Today, at 2 AM $ 0.000364
-0.25%
$ 364,231 $ 1,054
Today, at 1 AM $ 0.000364
+0.00%
$ 364,438 $ 918
Today, at 12 AM $ 0.000367
+3.36%
$ 366,658 $ 901
Yesterday, at 11 PM $ 0.000355
+0.00%
$ 354,953 $ 864
Yesterday, at 9 PM $ 0.000366
+0.20%
$ 365,937 $ 863
Yesterday, at 7 PM $ 0.000363
-0.33%
$ 363,458 $ 1,398
Yesterday, at 6 PM $ 0.000366
-0.19%
$ 365,843 $ 1,403
Yesterday, at 4 PM $ 0.000357
+0.00%
$ 357,066 $ 1,828
Yesterday, at 2 PM $ 0.000366
+0.00%
$ 365,830 $ 2,049
Yesterday, at 1 PM $ 0.000363
-0.49%
$ 363,457 $ 2,051
Yesterday, at 12 PM $ 0.000366
+0.00%
$ 366,045 $ 1,950
Yesterday, at 8 AM $ 0.00036
+0.11%
$ 359,846 $ 1,971
Yesterday, at 7 AM $ 0.00036
+4.62%
$ 359,501 $ 1,935
Yesterday, at 3 AM $ 0.000342
+0.00%
$ 341,893 $ 2,737
Apr 30, 7 PM $ 0.000328
+0.00%
$ 328,097 $ 8,249
Apr 30, 5 PM $ 0.000316
-2.22%
$ 316,313 $ 7,749
Apr 30, 4 PM $ 0.000327
-0.78%
$ 326,596 $ 7,689
Apr 30, 3 PM $ 0.000329
+0.07%
$ 329,349 $ 7,721
Apr 30, 10 AM $ 0.000327
+0.16%
$ 327,461 $ 7,793
Apr 30, 7 AM $ 0.000325
+0.00%
$ -- $ 7,833
Apr 30, 4 AM $ 0.000326
-0.69%
$ 326,425 $ 8,005
Apr 30, 2 AM $ 0.000323
-7.18%
$ 323,196 $ 10,060
Apr 30, 1 AM $ 0.000348
+0.31%
$ 348,182 $ 9,907
Apr 30, 12 AM $ 0.000347
+1.66%
$ 347,093 $ 12,378
Apr 29, 11 PM $ 0.000344
+0.51%
$ 343,609 $ 15,924
Apr 29, 10 PM $ 0.000341
+12.78%
$ 341,163 $ 15,855
Apr 29, 9 PM $ 0.000303
-6.91%
$ 303,352 $ 11,270
Apr 29, 8 PM $ 0.000328
-6.15%
$ 328,195 $ 10,136
Apr 29, 7 PM $ 0.00035
+0.44%
$ 349,905 $ 9,774
Apr 29, 6 PM $ 0.000347
-2.05%
$ 346,902 $ 9,702
Apr 29, 3 PM $ 0.000357
-0.08%
$ 357,320 $ 10,390
Apr 29, 2 PM $ 0.000357
+0.44%
$ 357,356 $ 10,514
Apr 29, 1 PM $ 0.000355
-0.72%
$ 355,079 $ 10,399
Apr 29, 12 PM $ 0.000359
+0.28%
$ 359,181 $ 10,650
Apr 29, 11 AM $ 0.000358
+0.00%
$ 358,192 $ 10,613
Apr 29, 10 AM $ 0.000359
+0.00%
$ 359,324 $ 10,803
Apr 29, 9 AM $ 0.00035
-0.40%
$ 350,776 $ 10,455
Apr 29, 8 AM $ 0.000352
+3.73%
$ 352,241 $ 10,434
Apr 29, 6 AM $ 0.000351
-0.92%
$ 351,312 $ 10,422
Download