Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITRONIX Historical Data

ITX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0₆117
+14.05%
$116,564 $18,954
Dec 10, 2024 $0.0₆101
+4.90%
$100,876 $14,299
Dec 9, 2024 $0.0₇966
-17.20%
$96,589 $25,075
Dec 8, 2024 $0.0₆117
+36.82%
$117,395 $26,711
Dec 7, 2024 $0.0₇858
+13.09%
$85,818 $13,883
Dec 6, 2024 $0.0₇765
-13.29%
$76,467 $17,988
Dec 5, 2024 $0.0₇886
-3.97%
$88,634 $21,587
Dec 4, 2024 $0.0₇81
-3.69%
$-- $25,551
Dec 3, 2024 $0.0₇833
+37.43%
$83,254 $24,184
Dec 2, 2024 $0.0₇604
+2.97%
$60,376 $9,290
Dec 1, 2024 $0.0₇582
+1.59%
$58,233 $5,212
Nov 30, 2024 $0.0₇574
+8.21%
$57,385 $8,800
Nov 29, 2024 $0.0₇551
-8.53%
$55,069 $6,354
Nov 28, 2024 $0.0₇602
-4.41%
$60,156 $7,646
Nov 27, 2024 $0.0₇63
+1.27%
$63,151 $8,066
Nov 26, 2024 $0.0₇639
-5.10%
$63,866 $353
Nov 25, 2024 $0.0₇673
-4.80%
$67,434 $3,664
Nov 24, 2024 $0.0₇701
-2.01%
$70,110 $5,912
Nov 23, 2024 $0.0₇706
-3.58%
$70,607 $5,426
Nov 22, 2024 $0.0₇733
-6.89%
$73,263 $12,896
Nov 21, 2024 $0.0₇781
+6.11%
$78,146 $4,221
Nov 20, 2024 $0.0₇736
-3.81%
$74,961 $2,021
Nov 19, 2024 $0.0₇772
-2.34%
$77,155 $4,712
Nov 18, 2024 $0.0₇789
+0.84%
$78,938 $2,757
Nov 17, 2024 $0.0₇78
+1.33%
$77,976 $4,182
Nov 16, 2024 $0.0₇76
-13.24%
$75,972 $14,096
Nov 15, 2024 $0.0₇876
+17.93%
$87,573 $9,916
Nov 14, 2024 $0.0₇742
+2.87%
$74,243 $6,973
Nov 13, 2024 $0.0₇728
-4.80%
$72,752 $7,921
Nov 12, 2024 $0.0₇762
-1.40%
$76,230 $2,276
Nov 11, 2024 $0.0₇768
+9.22%
$76,799 $6,270
Download