ITRONIX Historical Data

ITX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₆117
+14.05%
$ 116,564 $ 18,954
Dec 10, 2024 $ 0.0₆101
+4.90%
$ 100,876 $ 14,299
Dec 9, 2024 $ 0.0₇966
-17.20%
$ 96,589 $ 25,075
Dec 8, 2024 $ 0.0₆117
+36.82%
$ 117,395 $ 26,711
Dec 7, 2024 $ 0.0₇858
+13.09%
$ 85,818 $ 13,883
Dec 6, 2024 $ 0.0₇765
-13.29%
$ 76,467 $ 17,988
Dec 5, 2024 $ 0.0₇886
-3.97%
$ 88,634 $ 21,587
Dec 4, 2024 $ 0.0₇81
-3.69%
$ -- $ 25,551
Dec 3, 2024 $ 0.0₇833
+37.43%
$ 83,254 $ 24,184
Dec 2, 2024 $ 0.0₇604
+2.97%
$ 60,376 $ 9,290
Dec 1, 2024 $ 0.0₇582
+1.59%
$ 58,233 $ 5,212
Nov 30, 2024 $ 0.0₇574
+8.21%
$ 57,385 $ 8,800
Nov 29, 2024 $ 0.0₇551
-8.53%
$ 55,069 $ 6,354
Nov 28, 2024 $ 0.0₇602
-4.41%
$ 60,156 $ 7,646
Nov 27, 2024 $ 0.0₇63
+1.27%
$ 63,151 $ 8,066
Nov 26, 2024 $ 0.0₇639
-5.10%
$ 63,866 $ 353
Nov 25, 2024 $ 0.0₇673
-4.80%
$ 67,434 $ 3,664
Nov 24, 2024 $ 0.0₇701
-2.01%
$ 70,110 $ 5,912
Nov 23, 2024 $ 0.0₇706
-3.58%
$ 70,607 $ 5,426
Nov 22, 2024 $ 0.0₇733
-6.89%
$ 73,263 $ 12,896
Nov 21, 2024 $ 0.0₇781
+6.11%
$ 78,146 $ 4,221
Nov 20, 2024 $ 0.0₇736
-3.81%
$ 74,961 $ 2,021
Nov 19, 2024 $ 0.0₇772
-2.34%
$ 77,155 $ 4,712
Nov 18, 2024 $ 0.0₇789
+0.84%
$ 78,938 $ 2,757
Nov 17, 2024 $ 0.0₇78
+1.33%
$ 77,976 $ 4,182
Nov 16, 2024 $ 0.0₇76
-13.24%
$ 75,972 $ 14,096
Nov 15, 2024 $ 0.0₇876
+17.93%
$ 87,573 $ 9,916
Nov 14, 2024 $ 0.0₇742
+2.87%
$ 74,243 $ 6,973
Nov 13, 2024 $ 0.0₇728
-4.80%
$ 72,752 $ 7,921
Nov 12, 2024 $ 0.0₇762
-1.40%
$ 76,230 $ 2,276
Nov 11, 2024 $ 0.0₇768
+9.22%
$ 76,799 $ 6,270
Download