Ark Of Panda Historical Data

AOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0366
+0.21%
$ 73.15 million $ 1.27 million
Apr 7, 11 AM $ 0.0365
-0.12%
$ 73 million $ 1.26 million
Apr 7, 10 AM $ 0.0365
+0.16%
$ 73.07 million $ 1.3 million
Apr 7, 9 AM $ 0.0365
+0.02%
$ 72.95 million $ 1.31 million
Apr 7, 8 AM $ 0.0365
+0.02%
$ 72.96 million $ 1.31 million
Apr 7, 7 AM $ 0.0365
-0.15%
$ 72.94 million $ 1.32 million
Apr 7, 6 AM $ 0.0365
+0.17%
$ 73.05 million $ 1.31 million
Apr 7, 5 AM $ 0.0365
+0.05%
$ 72.92 million $ 1.31 million
Apr 7, 4 AM $ 0.0364
-0.06%
$ 72.88 million $ 1.29 million
Apr 7, 3 AM $ 0.0365
-0.13%
$ 72.93 million $ 1.27 million
Apr 7, 2 AM $ 0.0365
+0.02%
$ 73.02 million $ 1.26 million
Apr 7, 1 AM $ 0.0365
-0.07%
$ 73 million $ 1.27 million
Apr 7, 12 AM $ 0.0365
+0.11%
$ 73.05 million $ 1.25 million
Apr 6, 11 PM $ 0.0365
+0.05%
$ 72.97 million $ 1.24 million
Apr 6, 10 PM $ 0.0365
-0.21%
$ 72.93 million $ 1.22 million
Apr 6, 9 PM $ 0.0365
+0.07%
$ 73.1 million $ 1.28 million
Apr 6, 8 PM $ 0.0365
+0.02%
$ 73.02 million $ 1.31 million
Apr 6, 7 PM $ 0.0365
-0.20%
$ 73.01 million $ 1.31 million
Apr 6, 6 PM $ 0.0366
+0.15%
$ 73.16 million $ 1.36 million
Apr 6, 5 PM $ 0.0365
-0.24%
$ 73.05 million $ 1.36 million
Apr 6, 4 PM $ 0.0366
+0.01%
$ 73.13 million $ 1.41 million
Apr 6, 3 PM $ 0.0366
+0.06%
$ 73.12 million $ 1.45 million
Apr 6, 2 PM $ 0.0365
+0.23%
$ 73.07 million $ 1.51 million
Apr 6, 1 PM $ 0.0365
-0.14%
$ 72.9 million $ 1.5 million
Apr 6, 12 PM $ 0.0365
+0.18%
$ 72.99 million $ 1.5 million
Apr 6, 11 AM $ 0.0364
-1.01%
$ 72.87 million $ 1.52 million
Apr 6, 10 AM $ 0.0368
+0.06%
$ 73.62 million $ 1.5 million
Apr 6, 9 AM $ 0.0368
+0.13%
$ 73.58 million $ 1.52 million
Apr 6, 8 AM $ 0.0367
+0.09%
$ 73.48 million $ 1.5 million
Apr 6, 7 AM $ 0.0367
-0.20%
$ 73.42 million $ 1.5 million
Apr 6, 6 AM $ 0.0368
+0.25%
$ 73.56 million $ 1.49 million
Apr 6, 5 AM $ 0.0367
+0.76%
$ 73.38 million $ 1.48 million
Apr 6, 4 AM $ 0.0364
+0.11%
$ 72.83 million $ 1.48 million
Apr 6, 3 AM $ 0.0364
+0.35%
$ 72.75 million $ 1.49 million
Apr 6, 2 AM $ 0.0362
+0.12%
$ 72.5 million $ 1.5 million
Apr 6, 1 AM $ 0.0362
-0.05%
$ 72.41 million $ 1.52 million
Apr 6, 12 AM $ 0.0362
-0.23%
$ 72.41 million $ 1.56 million
Apr 5, 11 PM $ 0.0363
+0.27%
$ 72.59 million $ 1.59 million
Apr 5, 10 PM $ 0.0362
-0.31%
$ 72.39 million $ 1.62 million
Apr 5, 9 PM $ 0.0363
+0.23%
$ 72.61 million $ 1.63 million
Apr 5, 8 PM $ 0.0362
-0.17%
$ 72.47 million $ 1.61 million
Apr 5, 7 PM $ 0.0363
+0.21%
$ 72.6 million $ 1.6 million
Apr 5, 6 PM $ 0.0362
-0.04%
$ 72.45 million $ 1.57 million
Apr 5, 5 PM $ 0.0362
+0.02%
$ 72.47 million $ 1.53 million
Apr 5, 4 PM $ 0.0362
-0.14%
$ 72.45 million $ 1.46 million
Apr 5, 3 PM $ 0.0363
+0.06%
$ 72.55 million $ 1.42 million
Apr 5, 2 PM $ 0.0363
+0.13%
$ 72.6 million $ 1.39 million
Apr 5, 1 PM $ 0.0363
-0.04%
$ 72.6 million $ 1.37 million
Apr 5, 12 PM $ 0.0363
+0.07%
$ 72.56 million $ 1.36 million
Apr 5, 11 AM $ 0.0362
-0.22%
$ 72.43 million $ 1.34 million