Ark Of Panda Historical Data

AOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.0296
-0.27%
$ 59.1 million $ 3.8 million
Aug 13, 6 PM $ 0.0296
+0.10%
$ 59.29 million $ 4.9 million
Aug 13, 5 PM $ 0.0296
-0.06%
$ 59.25 million $ 6.08 million
Aug 13, 4 PM $ 0.0297
-0.24%
$ 59.46 million $ 7.18 million
Aug 13, 3 PM $ 0.0298
+0.60%
$ 59.57 million $ 7.28 million
Aug 13, 2 PM $ 0.0296
-0.20%
$ 59.24 million $ 7.25 million
Aug 13, 1 PM $ 0.0297
-0.41%
$ 59.34 million $ 7.28 million
Aug 13, 12 PM $ 0.0298
+0.27%
$ 59.61 million $ 7.31 million
Aug 13, 11 AM $ 0.0297
-0.11%
$ 59.42 million $ 7.31 million
Aug 13, 10 AM $ 0.0298
+0.36%
$ 59.51 million $ 7.28 million
Aug 13, 9 AM $ 0.0297
+0.15%
$ 59.32 million $ 7.26 million
Aug 13, 8 AM $ 0.0296
-0.06%
$ 59.24 million $ 7.26 million
Aug 13, 7 AM $ 0.0296
+1.17%
$ 59.27 million $ 7.26 million
Aug 13, 6 AM $ 0.0293
-0.39%
$ 58.56 million $ 7.18 million
Aug 13, 5 AM $ 0.0294
+0.33%
$ 58.76 million $ 7.21 million
Aug 13, 4 AM $ 0.0293
-0.14%
$ 58.57 million $ 7.18 million
Aug 13, 3 AM $ 0.0293
-0.01%
$ 58.65 million $ 7.2 million
Aug 13, 2 AM $ 0.0293
-0.75%
$ 58.65 million $ 7.13 million
Aug 13, 1 AM $ 0.0296
+0.17%
$ 59.1 million $ 6.93 million
Aug 13, 12 AM $ 0.0295
-0.49%
$ 58.97 million $ 6.69 million
Aug 12, 11 PM $ 0.0296
+0.21%
$ 59.26 million $ 6.51 million
Aug 12, 10 PM $ 0.0296
-0.41%
$ 59.14 million $ 6.28 million
Aug 12, 9 PM $ 0.0297
-0.05%
$ 59.38 million $ 6.08 million
Aug 12, 8 PM $ 0.0297
-0.04%
$ 59.41 million $ 5.73 million
Aug 12, 7 PM $ 0.0297
+0.08%
$ 59.46 million $ 4.73 million
Aug 12, 6 PM $ 0.0297
-0.01%
$ 59.41 million $ 3.67 million
Aug 12, 5 PM $ 0.0297
-0.14%
$ 59.42 million $ 2.52 million
Aug 12, 4 PM $ 0.0298
+0.11%
$ 59.5 million $ 1.44 million
Aug 12, 3 PM $ 0.0297
+0.01%
$ 59.46 million $ 1.37 million
Aug 12, 2 PM $ 0.0297
-0.09%
$ 59.34 million $ 1.37 million
Aug 12, 1 PM $ 0.0297
-0.25%
$ 59.41 million $ 1.38 million
Aug 12, 12 PM $ 0.0298
+0.09%
$ 59.58 million $ 1.39 million
Aug 12, 11 AM $ 0.0298
-0.06%
$ 59.54 million $ 1.44 million
Aug 12, 10 AM $ 0.0298
+0.00%
$ 59.56 million $ 1.47 million
Aug 12, 9 AM $ 0.0298
+0.80%
$ 59.58 million $ 1.49 million
Aug 12, 8 AM $ 0.0296
-0.15%
$ 59.11 million $ 1.5 million
Aug 12, 7 AM $ 0.0296
-0.42%
$ 59.2 million $ 1.55 million
Aug 12, 6 AM $ 0.0297
+0.62%
$ 59.47 million $ 1.62 million
Aug 12, 5 AM $ 0.0296
-1.39%
$ 59.13 million $ 1.65 million
Aug 12, 4 AM $ 0.03
-0.22%
$ 59.94 million $ 1.81 million
Aug 12, 3 AM $ 0.03
-0.11%
$ 60.05 million $ 1.85 million
Aug 12, 2 AM $ 0.0301
-0.56%
$ 60.14 million $ 1.87 million
Aug 12, 1 AM $ 0.0303
+0.26%
$ 60.5 million $ 1.9 million
Aug 12, 12 AM $ 0.0302
+0.30%
$ 60.32 million $ 1.9 million
Aug 11, 11 PM $ 0.0301
+0.01%
$ 60.16 million $ 1.9 million
Aug 11, 10 PM $ 0.0301
-0.31%
$ 60.13 million $ 1.93 million
Aug 11, 9 PM $ 0.0301
-0.01%
$ 60.3 million $ 1.97 million
Aug 11, 8 PM $ 0.0302
+0.05%
$ 60.33 million $ 1.99 million
Aug 11, 7 PM $ 0.0301
+0.03%
$ 60.28 million $ 1.96 million
Aug 11, 6 PM $ 0.0301
-0.34%
$ 60.28 million $ 1.91 million