Ark Of Panda Historical Data

AOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0322
+0.20%
$ 64.4 million $ 985,372
Jun 8, 10 PM $ 0.0321
-0.06%
$ 64.28 million $ 959,355
Jun 8, 9 PM $ 0.0322
+0.00%
$ 64.3 million $ 915,523
Jun 8, 8 PM $ 0.0321
-0.06%
$ 64.29 million $ 878,731
Jun 8, 7 PM $ 0.0321
-0.01%
$ 64.3 million $ 861,461
Jun 8, 6 PM $ 0.0321
+0.10%
$ 64.28 million $ 847,781
Jun 8, 5 PM $ 0.0321
+0.17%
$ 64.26 million $ 869,419
Jun 8, 4 PM $ 0.0322
-0.11%
$ 64.3 million $ 893,901
Jun 8, 3 PM $ 0.0322
+0.04%
$ 64.38 million $ 887,191
Jun 8, 2 PM $ 0.0322
-0.04%
$ 64.36 million $ 956,355
Jun 8, 1 PM $ 0.0322
+0.11%
$ 64.34 million $ 990,836
Jun 8, 12 PM $ 0.0321
+1.25%
$ 64.27 million $ 1.05 million
Jun 8, 11 AM $ 0.0318
-0.25%
$ 63.54 million $ 1.1 million
Jun 8, 10 AM $ 0.0318
-0.28%
$ 63.68 million $ 1.11 million
Jun 8, 9 AM $ 0.0319
+0.35%
$ 63.87 million $ 1.12 million
Jun 8, 8 AM $ 0.0319
-0.27%
$ 63.72 million $ 1.12 million
Jun 8, 7 AM $ 0.0319
+0.10%
$ 63.89 million $ 1.12 million
Jun 8, 6 AM $ 0.0319
-0.15%
$ 63.82 million $ 1.12 million
Jun 8, 5 AM $ 0.032
-0.23%
$ 63.91 million $ 1.13 million
Jun 8, 4 AM $ 0.0321
-0.22%
$ 64.11 million $ 1.15 million
Jun 8, 3 AM $ 0.0321
-0.25%
$ 64.27 million $ 1.29 million
Jun 8, 2 AM $ 0.0322
+0.10%
$ 64.42 million $ 1.3 million
Jun 8, 1 AM $ 0.0322
-0.04%
$ 64.35 million $ 1.31 million
Jun 8, 12 AM $ 0.0322
-0.03%
$ 64.42 million $ 1.32 million
Jun 7, 11 PM $ 0.0322
-0.02%
$ 64.41 million $ 1.31 million
Jun 7, 10 PM $ 0.0322
+0.11%
$ 64.39 million $ 1.33 million
Jun 7, 9 PM $ 0.0322
+0.03%
$ 64.32 million $ 1.39 million
Jun 7, 8 PM $ 0.0322
-0.11%
$ 64.3 million $ 1.39 million
Jun 7, 7 PM $ 0.0322
+0.13%
$ 64.4 million $ 1.39 million
Jun 7, 6 PM $ 0.0322
+0.15%
$ 64.44 million $ 1.4 million
Jun 7, 5 PM $ 0.0322
-0.44%
$ 64.39 million $ 1.4 million
Jun 7, 4 PM $ 0.0324
+0.23%
$ 64.81 million $ 1.43 million
Jun 7, 3 PM $ 0.0323
+0.15%
$ 64.66 million $ 1.43 million
Jun 7, 2 PM $ 0.0323
-0.37%
$ 64.56 million $ 1.41 million
Jun 7, 1 PM $ 0.0324
+0.15%
$ 64.8 million $ 1.43 million
Jun 7, 12 PM $ 0.0323
-0.28%
$ 64.69 million $ 1.41 million
Jun 7, 11 AM $ 0.0324
-0.16%
$ 64.7 million $ 1.36 million
Jun 7, 10 AM $ 0.0324
-0.79%
$ 64.82 million $ 1.36 million
Jun 7, 9 AM $ 0.0327
+0.29%
$ 65.37 million $ 1.36 million
Jun 7, 8 AM $ 0.0326
-0.04%
$ 65.2 million $ 1.35 million
Jun 7, 7 AM $ 0.0326
-0.17%
$ 65.27 million $ 1.34 million
Jun 7, 6 AM $ 0.0327
-0.12%
$ 65.35 million $ 1.34 million
Jun 7, 5 AM $ 0.0327
+0.15%
$ 65.42 million $ 1.36 million
Jun 7, 4 AM $ 0.0326
-0.88%
$ 65.25 million $ 1.39 million
Jun 7, 3 AM $ 0.0328
-0.77%
$ 65.57 million $ 1.28 million
Jun 7, 2 AM $ 0.033
+0.03%
$ 65.97 million $ 1.36 million
Jun 7, 1 AM $ 0.033
+0.28%
$ 66 million $ 1.47 million
Jun 7, 12 AM $ 0.0329
-0.14%
$ 65.87 million $ 1.49 million
Jun 6, 11 PM $ 0.033
+0.27%
$ 65.97 million $ 1.49 million
Jun 6, 10 PM $ 0.0329
-0.14%
$ 65.8 million $ 1.48 million