Ark Of Panda Historical Data

AOP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0397
-0.07%
$ 79.48 million $ 784.67 million
Nov 7, 10 PM $ 0.0398
+0.20%
$ 79.55 million $ 785.36 million
Nov 7, 9 PM $ 0.0397
+0.02%
$ 79.39 million $ 784 million
Nov 7, 8 PM $ 0.0397
-0.95%
$ 79.38 million $ 785.17 million
Nov 7, 7 PM $ 0.0401
+0.77%
$ 80.11 million $ 789.66 million
Nov 7, 6 PM $ 0.0398
+0.61%
$ 79.69 million $ 786.47 million
Nov 7, 5 PM $ 0.0396
-0.09%
$ 79.12 million $ 780.58 million
Nov 7, 4 PM $ 0.0396
-0.16%
$ 79.19 million $ 780.68 million
Nov 7, 3 PM $ 0.0396
+0.06%
$ 79.23 million $ 781.38 million
Nov 7, 2 PM $ 0.0396
-0.26%
$ 79.19 million $ 780.82 million
Nov 7, 1 PM $ 0.0397
+0.34%
$ 79.4 million $ 782.86 million
Nov 7, 12 PM $ 0.0396
-0.10%
$ 79.13 million $ 780.34 million
Nov 7, 11 AM $ 0.0396
-0.16%
$ 79.19 million $ 780.45 million
Nov 7, 10 AM $ 0.0397
-0.52%
$ 79.32 million $ 781.58 million
Nov 7, 9 AM $ 0.0399
-0.22%
$ 79.75 million $ 786.52 million
Nov 7, 8 AM $ 0.0399
-0.05%
$ 79.81 million $ 786.28 million
Nov 7, 7 AM $ 0.0399
+0.21%
$ 79.85 million $ 786.55 million
Nov 7, 6 AM $ 0.0398
-0.04%
$ 79.68 million $ 784.62 million
Nov 7, 5 AM $ 0.0399
+0.00%
$ 79.73 million $ 784.81 million
Nov 7, 4 AM $ 0.0399
+0.46%
$ 79.74 million $ 784.99 million
Nov 7, 3 AM $ 0.0397
-0.45%
$ 79.38 million $ 781.31 million
Nov 7, 2 AM $ 0.0399
-0.09%
$ 79.74 million $ 784.48 million
Nov 7, 1 AM $ 0.0399
+0.03%
$ 79.79 million $ 785.41 million
Nov 7, 12 AM $ 0.0399
+0.55%
$ 79.78 million $ 785.41 million
Nov 6, 11 PM $ 0.0397
-0.60%
$ 79.34 million $ 780.6 million
Nov 6, 10 PM $ 0.0399
+0.56%
$ 79.82 million $ 785.16 million
Nov 6, 9 PM $ 0.0397
+0.11%
$ 79.39 million $ 780.64 million
Nov 6, 8 PM $ 0.0397
+0.19%
$ 79.31 million $ 779.87 million
Nov 6, 7 PM $ 0.0396
-0.18%
$ 79.14 million $ 778.7 million
Nov 6, 6 PM $ 0.0396
+0.07%
$ 79.28 million $ 779.36 million
Nov 6, 5 PM $ 0.0396
+0.23%
$ 79.23 million $ 778.83 million
Nov 6, 4 PM $ 0.0395
-0.32%
$ 79.05 million $ 776.92 million
Nov 6, 3 PM $ 0.0396
-0.19%
$ 79.29 million $ 779.94 million
Nov 6, 2 PM $ 0.0397
+0.27%
$ 79.46 million $ 780.46 million
Nov 6, 1 PM $ 0.0396
-0.59%
$ 79.26 million $ 778.36 million
Nov 6, 12 PM $ 0.0399
+0.11%
$ 79.72 million $ 783.09 million
Nov 6, 11 AM $ 0.0398
-1.22%
$ 79.67 million $ 782.08 million
Nov 6, 10 AM $ 0.0403
-0.59%
$ 80.65 million $ 791.86 million
Nov 6, 9 AM $ 0.0406
-0.33%
$ 81.13 million $ 796.46 million
Nov 6, 8 AM $ 0.0407
-1.50%
$ 81.41 million $ 795.19 million
Nov 6, 7 AM $ 0.0413
-0.05%
$ 82.67 million $ 811.2 million
Nov 6, 6 AM $ 0.0413
+0.53%
$ 82.69 million $ 811.43 million
Nov 6, 5 AM $ 0.0411
-0.06%
$ 82.26 million $ 807.11 million
Nov 6, 4 AM $ 0.0412
-0.04%
$ 82.31 million $ 807.46 million
Nov 6, 3 AM $ 0.0412
+0.04%
$ 82.34 million $ 807.62 million
Nov 6, 2 AM $ 0.0412
+0.79%
$ 82.39 million $ 805.58 million
Nov 6, 1 AM $ 0.0409
+0.09%
$ 81.75 million $ 801.51 million
Nov 6, 12 AM $ 0.0408
-0.01%
$ 81.69 million $ 800.99 million
Nov 5, 11 PM $ 0.0409
-0.44%
$ 81.7 million $ 801.27 million
Nov 5, 10 PM $ 0.041
-0.02%
$ 82.06 million $ 804.23 million