Ark Of Panda Historical Data

AOP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0409
-0.44%
$ 81.7 million $ 801.27 million
Nov 5, 10 PM $ 0.041
-0.02%
$ 82.06 million $ 804.23 million
Nov 5, 9 PM $ 0.041
+1.58%
$ 82.08 million $ 804.54 million
Nov 5, 8 PM $ 0.0404
+0.91%
$ 80.81 million $ 790.7 million
Nov 5, 7 PM $ 0.04
+0.29%
$ 80.09 million $ 784.94 million
Nov 5, 6 PM $ 0.0399
+0.09%
$ 79.85 million $ 782.44 million
Nov 5, 5 PM $ 0.0399
+0.30%
$ 79.76 million $ 781.53 million
Nov 5, 4 PM $ 0.0398
+0.09%
$ 79.53 million $ 778.96 million
Nov 5, 3 PM $ 0.0397
-0.06%
$ 79.46 million $ 778.51 million
Nov 5, 2 PM $ 0.0398
-2.19%
$ 79.51 million $ 779.23 million
Nov 5, 1 PM $ 0.0406
+0.16%
$ 81.29 million $ 795.58 million
Nov 5, 12 PM $ 0.0406
+0.73%
$ 81.15 million $ 793.91 million
Nov 5, 11 AM $ 0.0403
+0.30%
$ 80.59 million $ 787.9 million
Nov 5, 10 AM $ 0.0402
+0.05%
$ 80.34 million $ 785.32 million
Nov 5, 9 AM $ 0.0402
-0.66%
$ 80.31 million $ 784.69 million
Nov 5, 8 AM $ 0.0404
+0.23%
$ 80.85 million $ 789.59 million
Nov 5, 7 AM $ 0.0403
-1.69%
$ 80.66 million $ 787.65 million
Nov 5, 6 AM $ 0.041
-0.27%
$ 82.05 million $ 800.56 million
Nov 5, 5 AM $ 0.0411
+0.10%
$ 82.27 million $ 803.06 million
Nov 5, 4 AM $ 0.0411
+0.09%
$ 82.18 million $ 801.64 million
Nov 5, 3 AM $ 0.0411
+0.24%
$ 82.1 million $ 800 million
Nov 5, 2 AM $ 0.041
-0.09%
$ 81.91 million $ 798.42 million
Nov 5, 1 AM $ 0.041
-0.01%
$ 81.98 million $ 798.2 million
Nov 5, 12 AM $ 0.041
-0.01%
$ 81.99 million $ 798.14 million
Nov 4, 11 PM $ 0.041
+0.20%
$ 82 million $ 798.01 million
Nov 4, 10 PM $ 0.0409
+0.86%
$ 81.85 million $ 796.2 million
Nov 4, 9 PM $ 0.0406
-1.50%
$ 81.12 million $ 790.73 million
Nov 4, 8 PM $ 0.0412
-0.18%
$ 82.36 million $ 800.61 million
Nov 4, 7 PM $ 0.0413
-0.03%
$ 82.52 million $ 802.06 million
Nov 4, 6 PM $ 0.0413
-1.49%
$ 82.54 million $ 801.69 million
Nov 4, 5 PM $ 0.0419
-0.64%
$ 83.79 million $ 813.63 million
Nov 4, 4 PM $ 0.0422
+0.80%
$ 84.32 million $ 818.36 million
Nov 4, 3 PM $ 0.0418
+0.10%
$ 83.66 million $ 811.68 million
Nov 4, 2 PM $ 0.0418
-0.51%
$ 83.59 million $ 810.47 million
Nov 4, 1 PM $ 0.042
+0.02%
$ 84.05 million $ 814.58 million
Nov 4, 12 PM $ 0.042
-0.67%
$ 84.03 million $ 814.18 million
Nov 4, 11 AM $ 0.0423
-0.19%
$ 84.6 million $ 819.38 million
Nov 4, 10 AM $ 0.0424
+0.54%
$ 84.74 million $ 820.44 million
Nov 4, 9 AM $ 0.0421
+0.13%
$ 84.29 million $ 815.63 million
Nov 4, 8 AM $ 0.0421
-0.06%
$ 84.17 million $ 814.16 million
Nov 4, 7 AM $ 0.0421
-0.34%
$ 84.23 million $ 814.33 million
Nov 4, 6 AM $ 0.0423
-0.10%
$ 84.51 million $ 816.73 million
Nov 4, 5 AM $ 0.0423
-0.26%
$ 84.6 million $ 817.3 million
Nov 4, 4 AM $ 0.0424
-0.10%
$ 84.82 million $ 819.13 million
Nov 4, 3 AM $ 0.0425
-0.44%
$ 84.91 million $ 819.83 million
Nov 4, 2 AM $ 0.0426
-0.15%
$ 85.29 million $ 824.4 million
Nov 4, 1 AM $ 0.0427
-0.10%
$ 85.41 million $ 823.94 million
Nov 4, 12 AM $ 0.0427
+0.00%
$ 85.49 million $ 824.29 million
Nov 3, 11 PM $ 0.0427
+0.02%
$ 85.49 million $ 823.88 million
Nov 3, 10 PM $ 0.0427
-0.03%
$ 85.48 million $ 823.66 million