Ark Of Panda Historical Data

AOP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0427
-0.03%
$ 85.48 million $ 823.66 million
Nov 3, 9 PM $ 0.0428
-0.10%
$ 85.5 million $ 823.54 million
Nov 3, 8 PM $ 0.0428
-0.07%
$ 85.6 million $ 824.08 million
Nov 3, 7 PM $ 0.0428
-0.19%
$ 85.67 million $ 824.42 million
Nov 3, 6 PM $ 0.0429
-0.02%
$ 85.83 million $ 825.47 million
Nov 3, 5 PM $ 0.0429
-0.03%
$ 85.85 million $ 825.28 million
Nov 3, 4 PM $ 0.0429
-0.07%
$ 85.88 million $ 824.83 million
Nov 3, 3 PM $ 0.043
-0.38%
$ 85.93 million $ 824.79 million
Nov 3, 2 PM $ 0.0431
+0.60%
$ 86.25 million $ 826.93 million
Nov 3, 1 PM $ 0.0429
-0.04%
$ 85.73 million $ 821.2 million
Nov 3, 12 PM $ 0.0429
-0.17%
$ 85.77 million $ 821.21 million
Nov 3, 11 AM $ 0.043
+0.02%
$ 85.94 million $ 822.02 million
Nov 3, 10 AM $ 0.043
-0.41%
$ 85.9 million $ 820.47 million
Nov 3, 9 AM $ 0.0431
-0.05%
$ 86.26 million $ 823.66 million
Nov 3, 8 AM $ 0.0432
-0.31%
$ 86.3 million $ 1.35 billion
Nov 3, 7 AM $ 0.0433
+0.03%
$ 86.58 million $ 1.35 billion
Nov 3, 6 AM $ 0.0433
+0.23%
$ 86.55 million $ 1.35 billion
Nov 3, 5 AM $ 0.0432
+0.08%
$ 86.34 million $ 1.35 billion
Nov 3, 4 AM $ 0.0431
-0.25%
$ 86.28 million $ 1.35 billion
Nov 3, 3 AM $ 0.0433
+0.00%
$ 86.5 million $ 1.35 billion
Nov 3, 2 AM $ 0.0433
-0.28%
$ 86.5 million $ 1.35 billion
Nov 3, 1 AM $ 0.0434
-0.05%
$ 86.74 million $ 1.35 billion
Nov 3, 12 AM $ 0.0434
+0.00%
$ 86.79 million $ 1.35 billion
Nov 2, 11 PM $ 0.0434
-0.06%
$ 86.78 million $ 1.35 billion
Nov 2, 10 PM $ 0.0434
-0.01%
$ 86.84 million $ 1.35 billion
Nov 2, 9 PM $ 0.0434
-0.03%
$ 86.85 million $ 1.35 billion
Nov 2, 8 PM $ 0.0434
+0.29%
$ 86.87 million $ 1.35 billion
Nov 2, 7 PM $ 0.0433
-0.38%
$ 86.62 million $ 1.35 billion
Nov 2, 6 PM $ 0.0435
-0.21%
$ 86.94 million $ 1.35 billion
Nov 2, 5 PM $ 0.0436
+0.31%
$ 87.13 million $ 1.35 billion
Nov 2, 4 PM $ 0.0434
-0.04%
$ 86.86 million $ 1.35 billion
Nov 2, 3 PM $ 0.0435
+0.08%
$ 86.91 million $ 1.35 billion
Nov 2, 2 PM $ 0.0434
-0.13%
$ 86.84 million $ 1.35 billion
Nov 2, 1 PM $ 0.0435
+0.40%
$ 86.95 million $ 1.35 billion
Nov 2, 12 PM $ 0.0433
-3.77%
$ 86.6 million $ 1.34 billion
Nov 2, 11 AM $ 0.045
-4.49%
$ 90 million $ 1.39 billion
Nov 2, 10 AM $ 0.0471
-0.73%
$ 94.22 million $ 1.46 billion
Nov 2, 9 AM $ 0.0475
-0.21%
$ 94.91 million $ 1.47 billion
Nov 2, 8 AM $ 0.0476
+0.15%
$ 95.1 million $ 1.47 billion
Nov 2, 7 AM $ 0.0475
+0.03%
$ 94.97 million $ 1.47 billion
Nov 2, 6 AM $ 0.0475
+0.01%
$ 94.94 million $ 1.47 billion
Nov 2, 5 AM $ 0.0475
-0.20%
$ 94.92 million $ 1.47 billion
Nov 2, 4 AM $ 0.0476
-0.01%
$ 95.12 million $ 1.47 billion
Nov 2, 3 AM $ 0.0476
+0.17%
$ 95.13 million $ 1.47 billion
Nov 2, 2 AM $ 0.0475
+0.42%
$ 94.97 million $ 1.46 billion
Nov 2, 1 AM $ 0.0473
-0.42%
$ 94.56 million $ 1.46 billion
Nov 2, 12 AM $ 0.0475
-0.03%
$ 94.95 million $ 1.46 billion
Nov 1, 11 PM $ 0.0475
-0.01%
$ 94.98 million $ 1.46 billion
Nov 1, 10 PM $ 0.0475
+0.07%
$ 94.99 million $ 1.46 billion
Nov 1, 9 PM $ 0.0475
-0.01%
$ 94.92 million $ 1.46 billion