Ark Of Panda Historical Data

AOP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0475
-0.01%
$ 94.92 million $ 1.46 billion
Nov 1, 8 PM $ 0.0475
-0.12%
$ 94.93 million $ 1.46 billion
Nov 1, 7 PM $ 0.0475
+0.00%
$ 95.04 million $ 1.46 billion
Nov 1, 6 PM $ 0.0475
-0.01%
$ 95.04 million $ 1.46 billion
Nov 1, 5 PM $ 0.0475
-0.04%
$ 95.06 million $ 1.46 billion
Nov 1, 4 PM $ 0.0475
-0.49%
$ 95.09 million $ 1.46 billion
Nov 1, 3 PM $ 0.0478
+0.42%
$ 95.56 million $ 1.46 billion
Nov 1, 2 PM $ 0.0476
+0.20%
$ 95.16 million $ 1.46 billion
Nov 1, 1 PM $ 0.0475
-0.17%
$ 94.97 million $ 1.46 billion
Nov 1, 12 PM $ 0.0476
+0.04%
$ 95.14 million $ 1.46 billion
Nov 1, 11 AM $ 0.0476
+0.09%
$ 95.13 million $ 1.45 billion
Nov 1, 10 AM $ 0.0475
+0.02%
$ 95.04 million $ 1.45 billion
Nov 1, 9 AM $ 0.0475
+0.00%
$ 95.01 million $ 1.45 billion
Nov 1, 8 AM $ 0.0475
-0.81%
$ 95.01 million $ 1.45 billion
Nov 1, 7 AM $ 0.0479
-0.13%
$ 95.79 million $ 1.46 billion
Nov 1, 6 AM $ 0.048
-0.11%
$ 95.91 million $ 1.47 billion
Nov 1, 5 AM $ 0.048
+0.26%
$ 96.01 million $ 1.46 billion
Nov 1, 4 AM $ 0.0479
-0.43%
$ 95.75 million $ 1.46 billion
Nov 1, 3 AM $ 0.0481
+0.27%
$ 96.17 million $ 1.46 billion
Nov 1, 2 AM $ 0.048
+0.03%
$ 95.92 million $ 1.46 billion
Nov 1, 1 AM $ 0.0479
-0.24%
$ 95.9 million $ 1.46 billion
Nov 1, 12 AM $ 0.048
-0.02%
$ 96.1 million $ 1.46 billion
Oct 31, 11 PM $ 0.0481
+0.01%
$ 96.11 million $ 1.46 billion
Oct 31, 10 PM $ 0.0481
+0.02%
$ 96.1 million $ 1.46 billion
Oct 31, 9 PM $ 0.048
-0.04%
$ 96.09 million $ 1.46 billion
Oct 31, 8 PM $ 0.0481
-0.02%
$ 96.13 million $ 1.46 billion
Oct 31, 7 PM $ 0.0481
+0.02%
$ 96.16 million $ 1.46 billion
Oct 31, 6 PM $ 0.0481
+0.12%
$ 96.13 million $ 1.46 billion
Oct 31, 5 PM $ 0.048
-0.10%
$ 96.02 million $ 1.46 billion
Oct 31, 4 PM $ 0.0481
+0.02%
$ 96.12 million $ 1.46 billion
Oct 31, 3 PM $ 0.0481
+0.09%
$ 96.1 million $ 1.45 billion
Oct 31, 2 PM $ 0.048
-0.17%
$ 96.02 million $ 1.45 billion
Oct 31, 1 PM $ 0.0481
+0.74%
$ 96.19 million $ 1.45 billion
Oct 31, 12 PM $ 0.0477
-0.80%
$ 95.49 million $ 1.44 billion
Oct 31, 11 AM $ 0.0481
-0.07%
$ 96.26 million $ 1.45 billion
Oct 31, 10 AM $ 0.0482
-0.10%
$ 96.33 million $ 1.45 billion
Oct 31, 9 AM $ 0.0482
-0.10%
$ 96.43 million $ 1.45 billion
Oct 31, 8 AM $ 0.0483
+0.19%
$ 96.52 million $ 1.46 billion
Oct 31, 7 AM $ 0.0482
-0.08%
$ 96.35 million $ 1.45 billion
Oct 31, 6 AM $ 0.0482
-0.23%
$ 96.43 million $ 1.45 billion
Oct 31, 5 AM $ 0.0483
+0.53%
$ 96.65 million $ 1.45 billion
Oct 31, 4 AM $ 0.0481
-0.04%
$ 96.14 million $ 1.45 billion
Oct 31, 3 AM $ 0.0481
-0.03%
$ 96.19 million $ 1.45 billion
Oct 31, 2 AM $ 0.0481
-0.80%
$ 96.23 million $ 1.45 billion
Oct 31, 1 AM $ 0.0485
+0.05%
$ 97.01 million $ 1.46 billion
Oct 31, 12 AM $ 0.0485
-0.03%
$ 96.97 million $ 1.46 billion
Oct 30, 11 PM $ 0.0485
+0.00%
$ 96.99 million $ 1.46 billion
Oct 30, 10 PM $ 0.0485
-0.16%
$ 96.98 million $ 1.46 billion
Oct 30, 9 PM $ 0.0486
+0.04%
$ 97.14 million $ 1.46 billion
Oct 30, 8 PM $ 0.0485
-0.02%
$ 97.1 million $ 1.46 billion