Ark Of Panda Historical Data

AOP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0486
+0.04%
$ 97.14 million $ 1.46 billion
Oct 30, 8 PM $ 0.0485
-0.02%
$ 97.1 million $ 1.46 billion
Oct 30, 7 PM $ 0.0486
-0.17%
$ 97.13 million $ 1.46 billion
Oct 30, 6 PM $ 0.0487
+0.03%
$ 97.31 million $ 1.46 billion
Oct 30, 5 PM $ 0.0486
-0.01%
$ 97.3 million $ 1.46 billion
Oct 30, 4 PM $ 0.0487
-0.11%
$ 97.31 million $ 1.46 billion
Oct 30, 3 PM $ 0.0487
-0.07%
$ 97.42 million $ 1.46 billion
Oct 30, 2 PM $ 0.0487
-0.47%
$ 97.49 million $ 1.46 billion
Oct 30, 1 PM $ 0.049
+0.28%
$ 97.95 million $ 1.46 billion
Oct 30, 12 PM $ 0.0488
-0.16%
$ 97.7 million $ 1.46 billion
Oct 30, 11 AM $ 0.0489
-0.50%
$ 97.85 million $ 1.46 billion
Oct 30, 10 AM $ 0.0492
-1.73%
$ 98.35 million $ 1.47 billion
Oct 30, 9 AM $ 0.05
-0.36%
$ 100.08 million $ 1.49 billion
Oct 30, 9 AM $ 0.05
-0.36%
$ 100.08 million $ 1.49 billion
Oct 30, 9 AM $ 0.05
-0.36%
$ 100.08 million $ 1.49 billion
Oct 30, 9 AM $ 0.05
-0.36%
$ 100.08 million $ 1.49 billion
Oct 30, 8 AM $ 0.0502
-0.06%
$ 100.43 million $ 614 million
Oct 30, 8 AM $ 0.0502
-0.06%
$ 100.43 million $ 614 million
Oct 30, 8 AM $ 0.0502
-0.06%
$ 100.43 million $ 614 million
Oct 30, 8 AM $ 0.0502
-0.06%
$ 100.43 million $ 614 million
Oct 30, 7 AM $ 0.0502
+0.12%
$ 100.49 million $ 613.45 million
Oct 30, 7 AM $ 0.0502
+0.12%
$ 100.49 million $ 613.45 million
Oct 30, 7 AM $ 0.0502
+0.12%
$ 100.49 million $ 613.45 million
Oct 30, 7 AM $ 0.0502
+0.12%
$ 100.49 million $ 613.45 million
Oct 30, 6 AM $ 0.0502
-0.27%
$ 100.37 million $ 610.56 million
Oct 30, 6 AM $ 0.0502
-0.27%
$ 100.37 million $ 610.56 million
Oct 30, 6 AM $ 0.0502
-0.27%
$ 100.37 million $ 610.56 million
Oct 30, 6 AM $ 0.0502
-0.27%
$ 100.37 million $ 610.56 million
Oct 30, 5 AM $ 0.0503
+0.39%
$ 100.64 million $ 613.77 million
Oct 30, 5 AM $ 0.0503
+0.39%
$ 100.64 million $ 613.77 million
Oct 30, 5 AM $ 0.0503
+0.39%
$ 100.64 million $ 613.77 million
Oct 30, 5 AM $ 0.0503
+0.39%
$ 100.64 million $ 613.77 million
Oct 30, 4 AM $ 0.0501
-0.24%
$ 100.25 million $ 611.81 million
Oct 30, 4 AM $ 0.0501
-0.24%
$ 100.25 million $ 611.81 million
Oct 30, 4 AM $ 0.0501
-0.24%
$ 100.25 million $ 611.81 million
Oct 30, 4 AM $ 0.0501
-0.24%
$ 100.25 million $ 611.81 million
Oct 30, 3 AM $ 0.0502
-1.24%
$ 100.49 million $ 612.59 million
Oct 30, 3 AM $ 0.0502
-1.24%
$ 100.49 million $ 612.59 million
Oct 30, 3 AM $ 0.0502
-1.24%
$ 100.49 million $ 612.59 million
Oct 30, 3 AM $ 0.0502
-1.24%
$ 100.49 million $ 612.59 million
Oct 30, 2 AM $ 0.0509
-0.36%
$ 101.75 million $ 620.94 million
Oct 30, 2 AM $ 0.0509
-0.36%
$ 101.75 million $ 620.94 million
Oct 30, 2 AM $ 0.0509
-0.36%
$ 101.75 million $ 620.94 million
Oct 30, 2 AM $ 0.0509
-0.36%
$ 101.75 million $ 620.94 million
Oct 30, 1 AM $ 0.0511
-0.05%
$ 102.12 million $ 623.14 million
Oct 30, 1 AM $ 0.0511
-0.05%
$ 102.12 million $ 623.14 million
Oct 30, 1 AM $ 0.0511
-0.05%
$ 102.12 million $ 623.14 million
Oct 30, 1 AM $ 0.0511
-0.05%
$ 102.12 million $ 623.14 million
Oct 30, 12 AM $ 0.0511
-0.34%
$ 102.17 million $ 623.47 million
Oct 30, 12 AM $ 0.0511
-0.34%
$ 102.17 million $ 623.47 million