Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ark Of Panda Historical Data

AOP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.0543
-2.10%
$108.6 million $1.18 million
May 10, 3 PM $0.0555
+2.01%
$110.94 million $1.18 million
May 10, 2 PM $0.0545
+0.57%
$109.1 million $1.17 million
May 10, 1 PM $0.0542
-0.46%
$108.48 million $1.17 million
May 10, 12 PM $0.0545
+5.73%
$108.98 million $7
May 10, 11 AM $0.0513
-15.56%
$102.68 million $9
May 10, 10 AM $0.0608
+1.01%
$121.6 million $8
May 10, 9 AM $0.0597
+0.82%
$119.34 million $7
May 10, 8 AM $0.0582
+0.00%
$116.43 million $6
May 10, 7 AM $0.0576
+18.11%
$115.24 million $5
May 10, 6 AM $0.0488
+0.54%
$97.57 million $1.1 million
May 10, 5 AM $0.0485
-0.32%
$97.03 million $1.1 million
May 10, 4 AM $0.0488
+0.75%
$97.65 million $1.11 million
May 10, 3 AM $0.0485
-0.27%
$96.92 million $1.12 million
May 10, 2 AM $0.0487
+1.39%
$97.32 million $1.11 million
May 10, 1 AM $0.048
-0.72%
$96 million $1.11 million
May 10, 12 AM $0.0484
+0.11%
$96.85 million $1.09 million
May 9, 11 PM $0.0484
-0.19%
$96.8 million $1.09 million
May 9, 10 PM $0.0485
-0.13%
$96.98 million $1.08 million
May 9, 9 PM $0.0485
+0.03%
$97.1 million $1.06 million
May 9, 8 PM $0.0485
+0.33%
$97.07 million $1.06 million
May 9, 7 PM $0.0484
-0.03%
$96.75 million $1.07 million
May 9, 6 PM $0.0486
+0.13%
$97.12 million $1.07 million
May 9, 5 PM $0.0485
+0.23%
$97 million $1.06 million
May 9, 4 PM $0.0484
-0.21%
$96.78 million $1.07 million
May 9, 3 PM $0.0485
-0.21%
$96.98 million $1.05 million
May 9, 2 PM $0.0486
-0.92%
$97.19 million $1.04 million
May 9, 1 PM $0.049
+5.60%
$98.09 million $1.04 million
May 9, 12 PM $0.0463
+4.09%
$92.65 million $1.03 million
May 9, 11 AM $0.0445
-0.23%
$89 million $1.04 million
May 9, 10 AM $0.0446
-0.21%
$89.21 million $1.04 million
May 9, 9 AM $0.0447
+0.02%
$89.4 million $1.04 million
May 9, 8 AM $0.0447
+0.04%
$89.38 million $1.04 million
May 9, 7 AM $0.0448
-0.26%
$89.66 million $1.05 million
May 9, 6 AM $0.0449
+0.97%
$89.9 million $1.05 million
May 9, 5 AM $0.0445
-0.18%
$89.04 million $1.07 million
May 9, 4 AM $0.0445
+0.06%
$88.94 million $1.07 million
May 9, 3 AM $0.0446
-0.01%
$89.19 million $1.06 million
May 9, 2 AM $0.0446
-0.21%
$89.19 million $1.08 million
May 9, 1 AM $0.0447
+0.17%
$89.33 million $1.09 million
May 9, 12 AM $0.0445
-0.31%
$89.05 million $1.08 million
May 8, 11 PM $0.0447
+0.31%
$89.33 million $1.1 million
May 8, 10 PM $0.0445
-0.33%
$89.06 million $1.11 million
May 8, 9 PM $0.0446
+0.09%
$89.14 million $1.09 million
May 8, 8 PM $0.0445
-0.34%
$89.07 million $1.08 million
May 8, 7 PM $0.0447
+0.16%
$89.37 million $1.07 million
May 8, 6 PM $0.0447
+0.19%
$89.38 million $1.08 million
May 8, 5 PM $0.0446
-0.38%
$89.21 million $1.07 million
May 8, 4 PM $0.0448
+0.06%
$89.54 million $1.07 million
May 8, 3 PM $0.0447
+0.26%
$89.49 million $1.07 million