Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ark Of Panda Historical Data

AOP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.0447
+0.26%
$89.49 million $1.07 million
May 8, 2 PM $0.0448
+0.09%
$89.56 million $1.07 million
May 8, 1 PM $0.0447
+0.24%
$89.48 million $1.06 million
May 8, 12 PM $0.0446
-0.53%
$89.27 million $1.06 million
May 8, 11 AM $0.0449
+1.17%
$89.74 million $1.04 million
May 8, 10 AM $0.0442
+0.57%
$88.5 million $1.04 million
May 8, 9 AM $0.044
+0.33%
$88 million $1.06 million
May 8, 8 AM $0.0439
-0.44%
$87.76 million $1.06 million
May 8, 7 AM $0.0441
-0.05%
$88.15 million $1.04 million
May 8, 6 AM $0.0441
-0.14%
$88.2 million $1.04 million
May 8, 5 AM $0.0442
-0.28%
$88.32 million $1.03 million
May 8, 4 AM $0.0443
-0.16%
$88.56 million $1 million
May 8, 3 AM $0.0444
-1.12%
$88.7 million $1.01 million
May 8, 2 AM $0.0449
-0.05%
$89.71 million $999,953
May 8, 1 AM $0.0447
+0.21%
$89.49 million $995,103
May 8, 12 AM $0.0447
+1.20%
$89.34 million $1 million
May 7, 11 PM $0.0441
+0.03%
$88.28 million $1.01 million
May 7, 10 PM $0.0442
-0.27%
$88.31 million $1.01 million
May 7, 9 PM $0.0443
-0.01%
$88.56 million $1.01 million
May 7, 8 PM $0.0443
-0.10%
$88.56 million $1.02 million
May 7, 7 PM $0.0444
+0.38%
$88.78 million $1.01 million
May 7, 6 PM $0.0442
+0.01%
$88.45 million $1 million
May 7, 5 PM $0.0442
+0.66%
$88.44 million $1.02 million
May 7, 4 PM $0.0441
+0.00%
$88.18 million $1.02 million
May 7, 3 PM $0.0441
+0.25%
$88.18 million $1.02 million
May 7, 2 PM $0.044
+0.07%
$87.95 million $1.03 million
May 7, 1 PM $0.044
-0.33%
$88.04 million $1.03 million
May 7, 12 PM $0.0442
+0.38%
$88.33 million $1.03 million
May 7, 11 AM $0.0441
-0.29%
$88.3 million $1.03 million
May 7, 10 AM $0.0443
-2.21%
$88.53 million $1.03 million
May 7, 9 AM $0.0453
+1.17%
$90.53 million $1.01 million
May 7, 8 AM $0.0447
+2.94%
$89.48 million $1.01 million
May 7, 7 AM $0.0435
-0.08%
$86.93 million $1.01 million
May 7, 6 AM $0.0435
+2.41%
$87.03 million $1.01 million
May 7, 5 AM $0.0425
-0.17%
$84.98 million $1.01 million
May 7, 4 AM $0.0425
+0.37%
$84.92 million $1.03 million
May 7, 3 AM $0.0423
+0.39%
$84.59 million $1.02 million
May 7, 2 AM $0.0419
-0.15%
$83.88 million $1.02 million
May 7, 1 AM $0.042
+0.30%
$84.06 million $1.01 million
May 7, 12 AM $0.0419
-0.36%
$83.78 million $994,082
May 6, 11 PM $0.042
+0.03%
$84.08 million $989,958
May 6, 10 PM $0.042
+0.35%
$84.06 million $992,350
May 6, 9 PM $0.0419
-0.29%
$83.8 million $987,215
May 6, 8 PM $0.0419
-0.06%
$83.76 million $983,606
May 6, 7 PM $0.0419
-0.32%
$83.81 million $992,320
May 6, 6 PM $0.042
-0.01%
$84.08 million $981,933
May 6, 5 PM $0.042
+0.61%
$84.08 million $976,220
May 6, 4 PM $0.0418
+0.07%
$83.57 million $968,972
May 6, 3 PM $0.0419
+0.41%
$83.77 million $968,886
May 6, 2 PM $0.0417
-0.63%
$83.43 million $967,046