Ark Of Panda Historical Data

AOP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0504
-0.15%
$ 100.87 million $ 619.12 million
Oct 29, 2 PM $ 0.0505
-0.75%
$ 101.02 million $ 612.52 million
Oct 29, 2 PM $ 0.0505
-0.75%
$ 101.02 million $ 612.52 million
Oct 29, 2 PM $ 0.0505
-0.75%
$ 101.02 million $ 612.52 million
Oct 29, 2 PM $ 0.0505
-0.75%
$ 101.02 million $ 612.52 million
Oct 29, 1 PM $ 0.0509
+0.62%
$ 101.78 million $ 617.28 million
Oct 29, 1 PM $ 0.0509
+0.62%
$ 101.78 million $ 617.28 million
Oct 29, 1 PM $ 0.0509
+0.62%
$ 101.78 million $ 617.28 million
Oct 29, 1 PM $ 0.0509
+0.62%
$ 101.78 million $ 617.28 million
Oct 29, 12 PM $ 0.0506
-0.86%
$ 101.15 million $ 616.61 million
Oct 29, 12 PM $ 0.0506
-0.86%
$ 101.15 million $ 616.61 million
Oct 29, 12 PM $ 0.0506
-0.86%
$ 101.15 million $ 616.61 million
Oct 29, 12 PM $ 0.0506
-0.86%
$ 101.15 million $ 616.61 million
Oct 29, 11 AM $ 0.051
-0.87%
$ 102.03 million $ 622.99 million
Oct 29, 11 AM $ 0.051
-0.87%
$ 102.03 million $ 622.99 million
Oct 29, 11 AM $ 0.051
-0.87%
$ 102.03 million $ 622.99 million
Oct 29, 11 AM $ 0.051
-0.87%
$ 102.03 million $ 622.99 million
Oct 29, 10 AM $ 0.0515
+1.94%
$ 102.93 million $ 628.38 million
Oct 29, 10 AM $ 0.0515
+1.94%
$ 102.93 million $ 628.38 million
Oct 29, 10 AM $ 0.0515
+1.94%
$ 102.93 million $ 628.38 million
Oct 29, 10 AM $ 0.0515
+1.94%
$ 102.93 million $ 628.38 million
Oct 29, 9 AM $ 0.0505
-5.30%
$ 100.97 million $ 616.8 million
Oct 29, 9 AM $ 0.0505
-5.30%
$ 100.97 million $ 616.8 million
Oct 29, 9 AM $ 0.0505
-5.30%
$ 100.97 million $ 616.8 million
Oct 29, 9 AM $ 0.0505
-5.30%
$ 100.97 million $ 616.8 million
Oct 29, 8 AM $ 0.0533
-1.42%
$ 106.61 million $ 653.53 million
Oct 29, 8 AM $ 0.0533
-1.42%
$ 106.61 million $ 653.53 million
Oct 29, 8 AM $ 0.0533
-1.42%
$ 106.61 million $ 653.53 million
Oct 29, 8 AM $ 0.0533
-1.42%
$ 106.61 million $ 653.53 million
Oct 29, 7 AM $ 0.0541
-1.50%
$ 108.15 million $ 660.07 million
Oct 29, 7 AM $ 0.0541
-1.50%
$ 108.15 million $ 660.07 million
Oct 29, 7 AM $ 0.0541
-1.50%
$ 108.15 million $ 660.07 million
Oct 29, 7 AM $ 0.0541
-1.50%
$ 108.15 million $ 660.07 million
Oct 29, 6 AM $ 0.0549
+0.26%
$ 109.8 million $ 671.18 million
Oct 29, 6 AM $ 0.0549
+0.26%
$ 109.8 million $ 671.18 million
Oct 29, 6 AM $ 0.0549
+0.26%
$ 109.8 million $ 671.18 million
Oct 29, 6 AM $ 0.0549
+0.26%
$ 109.8 million $ 671.18 million
Oct 29, 5 AM $ 0.0548
+0.06%
$ 109.52 million $ 667.57 million
Oct 29, 5 AM $ 0.0548
+0.06%
$ 109.52 million $ 667.57 million
Oct 29, 5 AM $ 0.0548
+0.06%
$ 109.52 million $ 667.57 million
Oct 29, 5 AM $ 0.0548
+0.06%
$ 109.52 million $ 667.57 million
Oct 29, 4 AM $ 0.0547
-0.32%
$ 109.44 million $ 669.59 million
Oct 29, 4 AM $ 0.0547
-0.32%
$ 109.44 million $ 669.59 million
Oct 29, 4 AM $ 0.0547
-0.32%
$ 109.44 million $ 669.59 million
Oct 29, 4 AM $ 0.0547
-0.32%
$ 109.44 million $ 669.59 million
Oct 29, 3 AM $ 0.0549
-0.11%
$ 109.79 million $ 670.66 million
Oct 29, 3 AM $ 0.0549
-0.11%
$ 109.79 million $ 670.66 million
Oct 29, 3 AM $ 0.0549
-0.11%
$ 109.79 million $ 670.66 million
Oct 29, 3 AM $ 0.0549
-0.11%
$ 109.79 million $ 670.66 million
Oct 29, 2 AM $ 0.055
-1.84%
$ 109.87 million $ 673.51 million