Ark Of Panda Historical Data

AOP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0548
+0.03%
$ 109.59 million $ 668.88 million
Oct 28, 11 AM $ 0.0548
-1.36%
$ 109.55 million $ 668.97 million
Oct 28, 10 AM $ 0.0555
+1.19%
$ 111.07 million $ 677.4 million
Oct 28, 9 AM $ 0.0549
+0.16%
$ 109.73 million $ 668.48 million
Oct 28, 8 AM $ 0.0548
+0.04%
$ 109.56 million $ 668.48 million
Oct 28, 7 AM $ 0.0548
+0.07%
$ 109.51 million $ 667.42 million
Oct 28, 6 AM $ 0.0547
-0.68%
$ 109.43 million $ 667.81 million
Oct 28, 5 AM $ 0.0551
-0.32%
$ 110.19 million $ 674.08 million
Oct 28, 4 AM $ 0.0553
-0.17%
$ 110.54 million $ 674.62 million
Oct 28, 3 AM $ 0.0554
+0.46%
$ 110.73 million $ 674.27 million
Oct 28, 2 AM $ 0.0551
-0.09%
$ 110.23 million $ 671.7 million
Oct 28, 1 AM $ 0.0552
-0.28%
$ 110.4 million $ 673.23 million
Oct 28, 12 AM $ 0.0553
-0.33%
$ 110.63 million $ 675.23 million
Oct 27, 11 PM $ 0.0555
-0.53%
$ 111.17 million $ 677.95 million
Oct 27, 10 PM $ 0.0558
+0.49%
$ 111.58 million $ 677.14 million
Oct 27, 9 PM $ 0.0555
-0.04%
$ 111.04 million $ 677.45 million
Oct 27, 8 PM $ 0.0555
+0.11%
$ 111.09 million $ 676.96 million
Oct 27, 7 PM $ 0.0555
+0.11%
$ 110.97 million $ 677 million
Oct 27, 6 PM $ 0.0554
-0.30%
$ 110.85 million $ 674.74 million
Oct 27, 5 PM $ 0.0556
+1.47%
$ 111.17 million $ 668.62 million
Oct 27, 4 PM $ 0.0548
+1.33%
$ 109.55 million $ 668.62 million
Oct 27, 3 PM $ 0.0541
+2.72%
$ 108.11 million $ 629.43 million
Oct 27, 2 PM $ 0.0526
-5.44%
$ 105.25 million $ 677.57 million
Oct 27, 1 PM $ 0.0557
+0.00%
$ 111.3 million $ 679.58 million
Oct 27, 12 PM $ 0.0557
-0.14%
$ 111.3 million $ 679.58 million
Oct 27, 11 AM $ 0.0557
+0.13%
$ 111.46 million $ 1.62 billion
Oct 27, 10 AM $ 0.0557
-0.56%
$ 111.32 million $ 1.62 billion
Oct 27, 9 AM $ 0.056
-0.37%
$ 111.95 million $ 1.62 billion
Oct 27, 8 AM $ 0.0562
+1.36%
$ 112.36 million $ 1.62 billion
Oct 27, 7 AM $ 0.0554
-0.25%
$ 110.85 million $ 1.61 billion
Oct 27, 6 AM $ 0.0556
-0.13%
$ 111.13 million $ 1.62 billion
Oct 27, 5 AM $ 0.0556
-0.08%
$ 111.26 million $ 1.62 billion
Oct 27, 4 AM $ 0.0557
+0.10%
$ 111.34 million $ 1.62 billion
Oct 27, 3 AM $ 0.0556
-0.02%
$ 111.22 million $ 1.62 billion
Oct 27, 2 AM $ 0.0556
-0.28%
$ 111.25 million $ 1.61 billion
Oct 27, 1 AM $ 0.0557
-0.28%
$ 111.5 million $ 1.62 billion
Oct 27, 12 AM $ 0.0559
-1.94%
$ 111.82 million $ 1.62 billion
Oct 26, 11 PM $ 0.057
-0.43%
$ 114.85 million $ 1.66 billion
Oct 26, 10 PM $ 0.0573
+0.87%
$ 114.52 million $ 1.66 billion
Oct 26, 9 PM $ 0.0568
-0.10%
$ 113.52 million $ 1.64 billion
Oct 26, 8 PM $ 0.0568
-0.09%
$ 113.64 million $ 1.64 billion
Oct 26, 7 PM $ 0.0569
+0.21%
$ 113.74 million $ 1.65 billion
Oct 26, 6 PM $ 0.0568
+0.63%
$ 113.52 million $ 1.64 billion
Oct 26, 5 PM $ 0.0564
+0.67%
$ 112.82 million $ 1.63 billion
Oct 26, 4 PM $ 0.056
+0.21%
$ 112.07 million $ 1.62 billion
Oct 26, 3 PM $ 0.0559
-0.23%
$ 111.75 million $ 1.62 billion
Oct 26, 2 PM $ 0.056
-0.12%
$ 112.03 million $ 1.62 billion
Oct 26, 1 PM $ 0.0561
-0.15%
$ 112.14 million $ 1.62 billion
Oct 26, 12 PM $ 0.0561
-0.52%
$ 112.21 million $ 1.62 billion
Oct 26, 11 AM $ 0.0564
+2.40%
$ 112.73 million $ 1.63 billion