Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ark Of Panda Historical Data

AOP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.04
+0.80%
$79.9 million $911,157
May 4, 12 PM $0.0396
+1.78%
$79.27 million $914,800
May 4, 11 AM $0.0389
+0.10%
$77.88 million $916,017
May 4, 10 AM $0.0389
+0.18%
$77.8 million $908,624
May 4, 9 AM $0.0388
-0.16%
$77.65 million $903,952
May 4, 8 AM $0.0389
-0.40%
$77.78 million $905,379
May 4, 7 AM $0.039
+0.58%
$78.09 million $913,555
May 4, 6 AM $0.0388
+0.09%
$77.64 million $908,192
May 4, 5 AM $0.0388
+0.42%
$77.57 million $908,397
May 4, 4 AM $0.0386
+0.09%
$77.25 million $906,328
May 4, 3 AM $0.0386
+0.14%
$77.18 million $911,564
May 4, 2 AM $0.0385
-0.02%
$77.09 million $917,579
May 4, 1 AM $0.0386
-0.11%
$77.1 million $917,979
May 4, 12 AM $0.0386
-0.21%
$77.19 million $932,562
May 3, 11 PM $0.0387
+0.01%
$77.36 million $921,719
May 3, 10 PM $0.0387
-0.03%
$77.35 million $930,054
May 3, 9 PM $0.0385
-0.37%
$77.09 million $923,024
May 3, 8 PM $0.0387
+0.02%
$77.38 million $920,020
May 3, 7 PM $0.0385
-0.35%
$77.08 million $913,565
May 3, 6 PM $0.0386
-0.30%
$77.12 million $920,156
May 3, 5 PM $0.0387
-0.02%
$77.34 million $935,764
May 3, 4 PM $0.0387
-0.30%
$77.47 million $942,094
May 3, 3 PM $0.0388
+0.01%
$77.54 million $944,135
May 3, 2 PM $0.0388
-0.63%
$77.53 million $949,588
May 3, 1 PM $0.039
+0.33%
$78.02 million $956,493
May 3, 12 PM $0.0389
-0.37%
$77.76 million $957,392
May 3, 11 AM $0.039
+0.20%
$78.05 million $952,586
May 3, 10 AM $0.0389
+0.47%
$77.89 million $955,473
May 3, 9 AM $0.0388
+0.41%
$77.53 million $959,437
May 3, 8 AM $0.0386
-0.94%
$77.21 million $966,408
May 3, 7 AM $0.039
+0.37%
$77.94 million $954,834
May 3, 6 AM $0.0389
+0.61%
$77.88 million $980,410
May 3, 5 AM $0.0387
-0.09%
$77.41 million $986,932
May 3, 4 AM $0.0387
-0.24%
$77.48 million $991,002
May 3, 3 AM $0.0388
+0.75%
$77.67 million $989,762
May 3, 2 AM $0.0385
+0.20%
$77.09 million $983,125
May 3, 1 AM $0.0385
-0.34%
$76.94 million $991,958
May 3, 12 AM $0.0385
-0.08%
$76.96 million $983,773
May 2, 11 PM $0.0385
+0.24%
$77.02 million $1 million
May 2, 10 PM $0.0384
-0.14%
$76.83 million $991,590
May 2, 9 PM $0.0383
-0.34%
$76.7 million $995,630
May 2, 8 PM $0.0385
+0.28%
$76.96 million $1.01 million
May 2, 7 PM $0.0385
-0.08%
$76.94 million $1.02 million
May 2, 6 PM $0.0384
-0.12%
$76.73 million $1.03 million
May 2, 5 PM $0.0385
+0.37%
$77.01 million $1.01 million
May 2, 4 PM $0.0384
-0.67%
$76.72 million $996,454
May 2, 3 PM $0.0386
+0.06%
$77.24 million $992,101
May 2, 2 PM $0.0386
+0.13%
$77.19 million $983,894
May 2, 1 PM $0.0385
-0.01%
$77.09 million $986,533
May 2, 12 PM $0.0386
-0.06%
$77.1 million $993,997