Ark Of Panda Historical Data

AOP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0561
-0.52%
$ 112.21 million $ 1.62 billion
Oct 26, 11 AM $ 0.0564
+2.40%
$ 112.73 million $ 1.63 billion
Oct 26, 10 AM $ 0.055
+0.62%
$ 110.06 million $ 1.59 billion
Oct 26, 9 AM $ 0.0547
-0.27%
$ 109.38 million $ 1.58 billion
Oct 26, 8 AM $ 0.0548
-0.08%
$ 109.65 million $ 1.58 billion
Oct 26, 7 AM $ 0.0548
-0.84%
$ 109.6 million $ 1.58 billion
Oct 26, 6 AM $ 0.0553
-0.49%
$ 110.5 million $ 1.6 billion
Oct 26, 5 AM $ 0.0555
-1.08%
$ 111.03 million $ 1.61 billion
Oct 26, 4 AM $ 0.0562
-1.28%
$ 112.3 million $ 1.62 billion
Oct 26, 3 AM $ 0.057
-1.06%
$ 114.04 million $ 1.65 billion
Oct 26, 2 AM $ 0.0576
-1.57%
$ 115.25 million $ 1.67 billion
Oct 26, 1 AM $ 0.0585
-2.74%
$ 116.95 million $ 1.69 billion
Oct 26, 12 AM $ 0.0601
-4.50%
$ 120.22 million $ 1.74 billion
Oct 25, 11 PM $ 0.0629
+15.92%
$ 125.88 million $ 1.81 billion
Oct 25, 10 PM $ 0.0543
+0.55%
$ 108.59 million $ 1.57 billion
Oct 25, 9 PM $ 0.054
-0.08%
$ 108 million $ 1.56 billion
Oct 25, 8 PM $ 0.054
+0.00%
$ 108.06 million $ 1.56 billion
Oct 25, 7 PM $ 0.054
-0.19%
$ 108.06 million $ 1.56 billion
Oct 25, 6 PM $ 0.0541
+0.07%
$ 108.28 million $ 1.56 billion
Oct 25, 5 PM $ 0.0541
+1.91%
$ 108.24 million $ 1.56 billion
Oct 25, 4 PM $ 0.0531
-10.34%
$ 106.17 million $ 1.53 billion
Oct 25, 3 PM $ 0.0592
+0.28%
$ 118.43 million $ 1.71 billion
Oct 25, 2 PM $ 0.059
+0.03%
$ 118.09 million $ 1.71 billion
Oct 25, 1 PM $ 0.059
+0.00%
$ 118.05 million $ 1.7 billion
Oct 25, 12 PM $ 0.059
+1.08%
$ 118.09 million $ 1.7 billion
Oct 25, 11 AM $ 0.0584
+0.07%
$ 116.83 million $ 1.68 billion
Oct 25, 10 AM $ 0.0584
-0.40%
$ 116.75 million $ 1.69 billion
Oct 25, 9 AM $ 0.0586
+0.05%
$ 117.21 million $ 1.69 billion
Oct 25, 8 AM $ 0.0586
+0.23%
$ 117.15 million $ 1.69 billion
Oct 25, 7 AM $ 0.0585
+0.07%
$ 116.97 million $ 1.69 billion
Oct 25, 6 AM $ 0.0584
-0.23%
$ 116.89 million $ 1.69 billion
Oct 25, 5 AM $ 0.0586
-0.39%
$ 117.15 million $ 1.69 billion
Oct 25, 4 AM $ 0.0588
-2.21%
$ 117.62 million $ 1.71 billion
Oct 25, 3 AM $ 0.0602
+0.36%
$ 120.36 million $ 1.73 billion
Oct 25, 2 AM $ 0.06
-0.41%
$ 119.96 million $ 1.73 billion
Oct 25, 1 AM $ 0.0602
-0.39%
$ 120.44 million $ 1.74 billion
Oct 25, 12 AM $ 0.0605
-3.01%
$ 120.92 million $ 1.74 billion
Oct 24, 11 PM $ 0.0624
+7.89%
$ 124.71 million $ 1.8 billion
Oct 24, 10 PM $ 0.0578
-0.08%
$ 115.61 million $ 1.67 billion
Oct 24, 9 PM $ 0.0579
-0.02%
$ 115.71 million $ 1.67 billion
Oct 24, 8 PM $ 0.0579
+0.28%
$ 115.73 million $ 1.67 billion
Oct 24, 7 PM $ 0.0577
+0.82%
$ 115.4 million $ 1.66 billion
Oct 24, 6 PM $ 0.0572
+0.58%
$ 114.46 million $ 1.65 billion
Oct 24, 5 PM $ 0.0569
+0.09%
$ 113.81 million $ 1.64 billion
Oct 24, 4 PM $ 0.0568
-0.64%
$ 113.69 million $ 1.64 billion
Oct 24, 3 PM $ 0.0572
-0.50%
$ 114.38 million $ 1.65 billion
Oct 24, 2 PM $ 0.0575
-0.13%
$ 114.95 million $ 1.66 billion
Oct 24, 1 PM $ 0.0575
-0.05%
$ 115.09 million $ 1.66 billion
Oct 24, 12 PM $ 0.0576
+0.01%
$ 115.15 million $ 1.66 billion
Oct 24, 11 AM $ 0.0576
-0.12%
$ 115.15 million $ 1.66 billion