Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ark Of Panda Historical Data

AOP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.0386
-0.06%
$77.1 million $993,997
May 2, 11 AM $0.0386
+0.47%
$77.14 million $1 million
May 2, 10 AM $0.0384
+0.04%
$76.77 million $1 million
May 2, 9 AM $0.0384
-0.93%
$76.74 million $984,573
May 2, 8 AM $0.0387
-0.56%
$77.46 million $976,462
May 2, 7 AM $0.0388
-2.07%
$77.69 million $988,166
May 2, 6 AM $0.0397
-0.90%
$79.33 million $966,147
May 2, 5 AM $0.04
+0.06%
$80.05 million $955,698
May 2, 4 AM $0.04
+0.68%
$80 million $951,734
May 2, 3 AM $0.0397
+0.41%
$79.46 million $944,646
May 2, 2 AM $0.0396
+0.35%
$79.13 million $938,903
May 2, 1 AM $0.0394
+0.10%
$78.86 million $930,268
May 2, 12 AM $0.0394
-0.11%
$78.77 million $923,414
May 1, 11 PM $0.0394
+0.49%
$78.86 million $916,488
May 1, 10 PM $0.0392
-0.21%
$78.47 million $922,226
May 1, 9 PM $0.0393
+0.18%
$78.64 million $927,349
May 1, 8 PM $0.0392
-0.25%
$78.49 million $911,818
May 1, 7 PM $0.0393
+0.33%
$78.69 million $892,690
May 1, 6 PM $0.0392
-0.36%
$78.43 million $891,585
May 1, 5 PM $0.0393
+0.40%
$78.7 million $912,134
May 1, 4 PM $0.0393
+0.06%
$78.64 million $914,467
May 1, 3 PM $0.0393
+0.10%
$78.52 million $915,724
May 1, 2 PM $0.0392
+1.50%
$78.44 million $919,361
May 1, 1 PM $0.0386
+0.22%
$77.29 million $905,953
May 1, 12 PM $0.0386
-0.06%
$77.12 million $891,406
May 1, 11 AM $0.0386
-0.12%
$77.17 million $869,746
May 1, 10 AM $0.0386
-0.25%
$77.26 million $855,294
May 1, 9 AM $0.0387
+0.53%
$77.45 million $859,380
May 1, 8 AM $0.0385
-0.29%
$77.04 million $850,223
May 1, 7 AM $0.0386
+0.85%
$77.27 million $847,992
May 1, 6 AM $0.0384
-0.07%
$76.82 million $842,193
May 1, 5 AM $0.0384
-0.67%
$76.88 million $846,284
May 1, 4 AM $0.0387
-0.36%
$77.4 million $852,417
May 1, 3 AM $0.0388
-1.66%
$77.68 million $858,271
May 1, 2 AM $0.0395
+0.33%
$78.99 million $848,487
May 1, 1 AM $0.0394
+1.39%
$78.73 million $836,518
May 1, 12 AM $0.0388
+0.21%
$77.65 million $828,768
Apr 30, 11 PM $0.0387
-0.38%
$77.49 million $821,138
Apr 30, 10 PM $0.0389
-0.03%
$77.78 million $816,201
Apr 30, 9 PM $0.0389
+0.40%
$77.8 million $805,678
Apr 30, 8 PM $0.0387
+0.00%
$77.49 million $801,953
Apr 30, 7 PM $0.0387
+0.04%
$77.48 million $817,268
Apr 30, 6 PM $0.0387
-0.37%
$77.46 million $822,877
Apr 30, 5 PM $0.0388
+1.67%
$77.69 million $810,664
Apr 30, 4 PM $0.0382
-0.05%
$76.42 million $810,486
Apr 30, 3 PM $0.0383
+0.10%
$76.61 million $814,119
Apr 30, 2 PM $0.0383
+4.53%
$76.53 million $812,828
Apr 30, 1 PM $0.0366
+1.48%
$73.22 million $818,440
Apr 30, 12 PM $0.0361
+3.07%
$72.15 million $824,770
Apr 30, 11 AM $0.035
-0.40%
$70.01 million $838,020