Ark Of Panda Historical Data

AOP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0576
+0.01%
$ 115.15 million $ 1.66 billion
Oct 24, 11 AM $ 0.0576
-0.12%
$ 115.15 million $ 1.66 billion
Oct 24, 10 AM $ 0.0577
+0.13%
$ 115.34 million $ 1.66 billion
Oct 24, 9 AM $ 0.0576
-1.03%
$ 115.18 million $ 1.66 billion
Oct 24, 8 AM $ 0.0582
+0.08%
$ 116.37 million $ 1.68 billion
Oct 24, 7 AM $ 0.0581
+0.00%
$ 116.26 million $ 1.68 billion
Oct 24, 6 AM $ 0.0581
-0.14%
$ 116.26 million $ 1.68 billion
Oct 24, 5 AM $ 0.0582
+0.22%
$ 116.46 million $ 1.68 billion
Oct 24, 4 AM $ 0.0581
-0.06%
$ 116.19 million $ 1.67 billion
Oct 24, 3 AM $ 0.0581
-0.01%
$ 116.19 million $ 1.67 billion
Oct 24, 2 AM $ 0.0581
-0.22%
$ 116.25 million $ 1.68 billion
Oct 24, 1 AM $ 0.0583
+0.02%
$ 116.49 million $ 1.68 billion
Oct 24, 12 AM $ 0.0582
-2.98%
$ 116.52 million $ 1.68 billion
Oct 23, 11 PM $ 0.06
+3.80%
$ 118.56 million $ 1.73 billion
Oct 23, 10 PM $ 0.0578
+0.14%
$ 115.67 million $ 1.67 billion
Oct 23, 9 PM $ 0.0578
+0.07%
$ 115.51 million $ 1.66 billion
Oct 23, 8 PM $ 0.0577
+0.25%
$ 115.41 million $ 1.66 billion
Oct 23, 7 PM $ 0.0576
+0.18%
$ 115.13 million $ 1.66 billion
Oct 23, 6 PM $ 0.0574
+0.63%
$ 114.94 million $ 1.65 billion
Oct 23, 5 PM $ 0.0571
+0.49%
$ 114.16 million $ 1.64 billion
Oct 23, 4 PM $ 0.0568
+0.11%
$ 113.57 million $ 1.63 billion
Oct 23, 3 PM $ 0.0567
-0.20%
$ 113.47 million $ 1.63 billion
Oct 23, 2 PM $ 0.0568
-0.46%
$ 113.69 million $ 1.64 billion
Oct 23, 1 PM $ 0.0571
-0.05%
$ 114.11 million $ 1.64 billion
Oct 23, 12 PM $ 0.0571
+0.43%
$ 114.2 million $ 1.64 billion
Oct 23, 11 AM $ 0.0568
+0.02%
$ 113.68 million $ 1.64 billion
Oct 23, 10 AM $ 0.0568
-1.19%
$ 113.7 million $ 1.64 billion
Oct 23, 9 AM $ 0.0575
-1.47%
$ 115.02 million $ 1.66 billion
Oct 23, 8 AM $ 0.0584
+1.75%
$ 116.74 million $ 715.03 million
Oct 23, 7 AM $ 0.0574
-0.15%
$ 114.74 million $ 699.69 million
Oct 23, 6 AM $ 0.0575
-0.03%
$ 114.91 million $ 701.08 million
Oct 23, 5 AM $ 0.0575
-0.19%
$ 114.95 million $ 700.61 million
Oct 23, 4 AM $ 0.0576
-0.27%
$ 115.17 million $ 704.21 million
Oct 23, 3 AM $ 0.0577
-0.73%
$ 115.48 million $ 704.54 million
Oct 23, 2 AM $ 0.0582
-0.34%
$ 116.33 million $ 711.55 million
Oct 23, 1 AM $ 0.0584
-0.33%
$ 116.73 million $ 712.03 million
Oct 23, 12 AM $ 0.0586
-2.07%
$ 117.12 million $ 713.42 million
Oct 22, 11 PM $ 0.0597
+9.02%
$ 119.32 million $ 727.53 million
Oct 22, 10 PM $ 0.0547
-0.16%
$ 109.45 million $ 668.01 million
Oct 22, 9 PM $ 0.0548
-0.04%
$ 109.62 million $ 668.79 million
Oct 22, 8 PM $ 0.0548
+0.30%
$ 109.67 million $ 669.22 million
Oct 22, 7 PM $ 0.0547
-0.19%
$ 109.34 million $ 668.08 million
Oct 22, 6 PM $ 0.0548
+0.19%
$ 109.55 million $ 668.2 million
Oct 22, 5 PM $ 0.0547
+0.13%
$ 109.34 million $ 665.65 million
Oct 22, 4 PM $ 0.0546
+0.23%
$ 109.2 million $ 663.74 million
Oct 22, 3 PM $ 0.0545
+0.00%
$ 108.96 million $ 664.02 million
Oct 22, 2 PM $ 0.0545
-0.13%
$ 108.96 million $ 664.02 million
Oct 22, 1 PM $ 0.0546
+0.19%
$ 109.11 million $ 661.21 million
Oct 22, 12 PM $ 0.0545
+1.20%
$ 108.9 million $ 661.21 million
Oct 22, 11 AM $ 0.0538
+0.68%
$ 107.61 million $ 656 million