Ark Of Panda Historical Data

AOP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0538
+0.68%
$ 107.61 million $ 656 million
Oct 22, 10 AM $ 0.0534
-0.34%
$ 106.89 million $ 652.29 million
Oct 22, 9 AM $ 0.0536
+0.01%
$ 107.26 million $ 654.03 million
Oct 22, 8 AM $ 0.0536
+0.93%
$ 107.24 million $ 651.2 million
Oct 22, 7 AM $ 0.0531
-0.09%
$ 106.26 million $ 648.56 million
Oct 22, 6 AM $ 0.0532
+1.46%
$ 106.35 million $ 644.43 million
Oct 22, 5 AM $ 0.0524
+0.66%
$ 104.81 million $ 638.87 million
Oct 22, 4 AM $ 0.0521
+0.15%
$ 104.13 million $ 635.89 million
Oct 22, 3 AM $ 0.052
+0.04%
$ 103.97 million $ 632.96 million
Oct 22, 2 AM $ 0.052
-2.10%
$ 103.93 million $ 635.36 million
Oct 22, 1 AM $ 0.0531
-1.11%
$ 106.15 million $ 647.91 million
Oct 22, 12 AM $ 0.0537
+2.26%
$ 107.35 million $ 654.6 million
Oct 21, 11 PM $ 0.0525
-2.10%
$ 104.97 million $ 653.16 million
Oct 21, 10 PM $ 0.0536
+0.00%
$ 107.23 million $ 650.35 million
Oct 21, 9 PM $ 0.0536
-0.15%
$ 107.23 million $ 650.35 million
Oct 21, 8 PM $ 0.0537
+0.19%
$ 107.39 million $ 654.13 million
Oct 21, 7 PM $ 0.0536
-0.17%
$ 107.18 million $ 654.82 million
Oct 21, 6 PM $ 0.0537
+0.20%
$ 107.37 million $ 654.67 million
Oct 21, 5 PM $ 0.0536
-2.03%
$ 107.16 million $ 653.19 million
Oct 21, 4 PM $ 0.0547
+0.36%
$ 109.38 million $ 667.97 million
Oct 21, 3 PM $ 0.0545
+0.00%
$ 108.98 million $ 668.46 million
Oct 21, 2 PM $ 0.0545
+1.88%
$ 108.98 million $ 668.47 million
Oct 21, 1 PM $ 0.0535
+0.29%
$ 106.72 million $ 650.94 million
Oct 21, 12 PM $ 0.0533
-0.28%
$ 106.66 million $ 650.91 million
Oct 21, 11 AM $ 0.0535
-0.11%
$ 106.96 million $ 650.56 million
Oct 21, 10 AM $ 0.0535
-14.64%
$ 107.08 million $ 659.61 million
Oct 21, 9 AM $ 0.0629
+0.00%
$ 125.85 million $ 765.58 million
Oct 21, 8 AM $ 0.0629
+8.02%
$ 125.78 million $ 766.02 million
Oct 21, 7 AM $ 0.0525
-1.89%
$ 105.07 million $ 1.41 million
Oct 21, 6 AM $ 0.0535
+1.31%
$ 107.09 million $ 643.98 million
Oct 21, 5 AM $ 0.0529
-1.98%
$ 105.46 million $ 655.58 million
Oct 21, 4 AM $ 0.0539
+0.14%
$ 107.85 million $ 658.02 million
Oct 21, 3 AM $ 0.0538
+0.26%
$ 107.7 million $ 663.25 million
Oct 21, 2 AM $ 0.0537
-1.67%
$ 107.42 million $ 656.41 million
Oct 21, 1 AM $ 0.0546
-1.38%
$ 108.35 million $ 666.71 million
Oct 21, 12 AM $ 0.0554
-0.07%
$ 110.61 million $ 675.86 million
Oct 20, 11 PM $ 0.0556
+0.48%
$ 111.13 million $ 677.92 million
Oct 20, 10 PM $ 0.0553
-0.41%
$ 110.6 million $ 673.7 million
Oct 20, 9 PM $ 0.0555
+1.76%
$ 111.05 million $ 679.46 million
Oct 20, 8 PM $ 0.0546
+1.22%
$ 109.13 million $ 665.39 million
Oct 20, 7 PM $ 0.0539
-0.34%
$ 107.81 million $ 654.84 million
Oct 20, 6 PM $ 0.0541
-4.14%
$ 107.45 million $ 655.54 million
Oct 20, 5 PM $ 0.0591
-4.36%
$ 118.76 million $ 724.42 million
Oct 20, 4 PM $ 0.0618
+0.45%
$ 123.58 million $ 753.58 million
Oct 20, 3 PM $ 0.0615
-0.54%
$ 122.36 million $ 746.33 million
Oct 20, 2 PM $ 0.0618
-0.58%
$ 123.69 million $ 755.15 million
Oct 20, 1 PM $ 0.0622
+0.17%
$ 124 million $ 756.29 million
Oct 20, 12 PM $ 0.0621
-0.05%
$ 124.21 million $ 755.79 million
Oct 20, 11 AM $ 0.0623
-0.32%
$ 124.67 million $ 1.78 billion
Oct 20, 10 AM $ 0.0625
-0.75%
$ 125.07 million $ 1.78 billion