Ark Of Panda Historical Data

AOP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0623
-0.32%
$ 124.67 million $ 1.78 billion
Oct 20, 10 AM $ 0.0625
-0.75%
$ 125.07 million $ 1.78 billion
Oct 20, 9 AM $ 0.063
-4.03%
$ 126.02 million $ 1.78 billion
Oct 20, 8 AM $ 0.0653
+5.45%
$ 129.68 million $ 1.8 billion
Oct 20, 7 AM $ 0.062
-0.45%
$ 124.03 million $ 1.77 billion
Oct 20, 6 AM $ 0.0624
-1.17%
$ 124.47 million $ 1.77 billion
Oct 20, 5 AM $ 0.0631
-1.70%
$ 126.27 million $ 1.8 billion
Oct 20, 4 AM $ 0.0642
-3.44%
$ 128.27 million $ 1.83 billion
Oct 20, 3 AM $ 0.0664
+0.31%
$ 132.89 million $ 1.89 billion
Oct 20, 2 AM $ 0.0662
-1.29%
$ 132.49 million $ 1.89 billion
Oct 20, 1 AM $ 0.0671
-1.92%
$ 134.48 million $ 1.91 billion
Oct 20, 12 AM $ 0.0684
-2.61%
$ 136.78 million $ 1.95 billion
Oct 19, 11 PM $ 0.0702
+22.51%
$ 140.08 million $ 1.99 billion
Oct 19, 10 PM $ 0.0573
-1.80%
$ 114.6 million $ 1.64 billion
Oct 19, 9 PM $ 0.0584
-2.66%
$ 116.98 million $ 1.67 billion
Oct 19, 8 PM $ 0.06
-2.23%
$ 120.06 million $ 1.72 billion
Oct 19, 7 PM $ 0.0614
-3.12%
$ 122.86 million $ 1.76 billion
Oct 19, 6 PM $ 0.0633
-4.15%
$ 126.72 million $ 1.81 billion
Oct 19, 5 PM $ 0.0661
+8.46%
$ 131.6 million $ 1.89 billion
Oct 19, 4 PM $ 0.0609
+14.66%
$ 122.6 million $ 1.75 billion
Oct 19, 3 PM $ 0.0531
+1.16%
$ 106.68 million $ 1.53 billion
Oct 19, 2 PM $ 0.0525
-1.01%
$ 104.93 million $ 1.51 billion
Oct 19, 1 PM $ 0.053
+0.02%
$ 106.02 million $ 1.53 billion
Oct 19, 12 PM $ 0.053
-2.97%
$ 106.12 million $ 1.53 billion
Oct 19, 11 AM $ 0.0546
+1.10%
$ 109.34 million $ 1.58 billion
Oct 19, 10 AM $ 0.0541
+2.66%
$ 107.88 million $ 1.57 billion
Oct 19, 9 AM $ 0.0526
-0.57%
$ 105.6 million $ 1.55 billion
Oct 19, 8 AM $ 0.053
+3.73%
$ 105.99 million $ 1.55 billion
Oct 19, 7 AM $ 0.0511
-0.54%
$ 102.2 million $ 1.49 billion
Oct 19, 6 AM $ 0.0514
+13.93%
$ 103.46 million $ 1.51 billion
Oct 19, 5 AM $ 0.0452
-1.41%
$ 90.2 million $ 1.32 billion
Oct 19, 4 AM $ 0.0457
-18.80%
$ 92.18 million $ 1.35 billion
Oct 19, 3 AM $ 0.0563
-4.28%
$ 112.75 million $ 1.65 billion
Oct 19, 2 AM $ 0.0588
-0.78%
$ 117.6 million $ 1.71 billion
Oct 19, 1 AM $ 0.0592
+2.75%
$ 117.61 million $ 1.71 billion
Oct 19, 12 AM $ 0.0576
-12.23%
$ 116.27 million $ 1.69 billion
Oct 18, 11 PM $ 0.0657
-9.92%
$ 131.4 million $ 1.91 billion
Oct 18, 10 PM $ 0.0729
-1.96%
$ 146.26 million $ 2.11 billion
Oct 18, 9 PM $ 0.0744
-0.18%
$ 148.87 million $ 2.16 billion
Oct 18, 8 PM $ 0.0746
-1.83%
$ 149.29 million $ 2.16 billion
Oct 18, 7 PM $ 0.076
+0.02%
$ 151.94 million $ 2.19 billion
Oct 18, 6 PM $ 0.0759
-1.67%
$ 152.09 million $ 2.18 billion
Oct 18, 5 PM $ 0.0772
-1.73%
$ 154.43 million $ 2.21 billion
Oct 18, 4 PM $ 0.0786
-1.96%
$ 157.15 million $ 2.24 billion
Oct 18, 3 PM $ 0.0802
-0.43%
$ 160.56 million $ 2.27 billion
Oct 18, 2 PM $ 0.0805
-0.85%
$ 161.01 million $ 2.26 billion
Oct 18, 1 PM $ 0.0812
+0.06%
$ 162.4 million $ 2.26 billion
Oct 18, 12 PM $ 0.0811
-0.13%
$ 162.36 million $ 2.24 billion
Oct 18, 11 AM $ 0.0812
-0.17%
$ 162.52 million $ 2.23 billion
Oct 18, 10 AM $ 0.0814
+0.33%
$ 162.26 million $ 2.21 billion