Ark Of Panda Historical Data

AOP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0812
-0.17%
$ 162.52 million $ 2.23 billion
Oct 18, 10 AM $ 0.0814
+0.33%
$ 162.26 million $ 2.21 billion
Oct 18, 9 AM $ 0.0811
+0.12%
$ 162.23 million $ 2.19 billion
Oct 18, 8 AM $ 0.081
-0.17%
$ 162.04 million $ 2.17 billion
Oct 18, 7 AM $ 0.0812
+0.39%
$ 162.34 million $ 2.16 billion
Oct 18, 6 AM $ 0.0809
+0.24%
$ 162.21 million $ 2.14 billion
Oct 18, 5 AM $ 0.0807
-1.08%
$ 161.34 million $ 2.11 billion
Oct 18, 4 AM $ 0.0816
-0.76%
$ 163.11 million $ 2.12 billion
Oct 18, 3 AM $ 0.0822
+0.08%
$ 164.35 million $ 2.11 billion
Oct 18, 2 AM $ 0.0821
+0.58%
$ 164.16 million $ 2.1 billion
Oct 18, 1 AM $ 0.0816
-0.01%
$ 163.17 million $ 2.07 billion
Oct 18, 12 AM $ 0.0816
+0.52%
$ 163.27 million $ 2.05 billion
Oct 17, 11 PM $ 0.0812
-0.05%
$ 162.41 million $ 2.03 billion
Oct 17, 10 PM $ 0.0813
+0.57%
$ 162.44 million $ 2.03 billion
Oct 17, 9 PM $ 0.0808
-0.13%
$ 161.55 million $ 2.01 billion
Oct 17, 8 PM $ 0.0809
-0.36%
$ 161.78 million $ 2 billion
Oct 17, 7 PM $ 0.0812
+0.53%
$ 162.18 million $ 2 billion
Oct 17, 6 PM $ 0.0807
+0.28%
$ 161.54 million $ 1.98 billion
Oct 17, 5 PM $ 0.0805
-0.09%
$ 161.02 million $ 1.97 billion
Oct 17, 4 PM $ 0.0806
-0.68%
$ 161.14 million $ 1.96 billion
Oct 17, 3 PM $ 0.0811
-0.53%
$ 162.27 million $ 1.96 billion
Oct 17, 2 PM $ 0.0816
+0.19%
$ 163.2 million $ 1.95 billion
Oct 17, 1 PM $ 0.0814
-0.21%
$ 162.69 million $ 1.93 billion
Oct 17, 12 PM $ 0.0816
+0.55%
$ 162.62 million $ 1.91 billion
Oct 17, 11 AM $ 0.0811
-0.21%
$ 162.27 million $ 1.89 billion
Oct 17, 10 AM $ 0.0813
+0.30%
$ 162.6 million $ 1.88 billion
Oct 17, 9 AM $ 0.0811
-0.68%
$ 162.6 million $ 1.86 billion
Oct 17, 8 AM $ 0.0816
+0.19%
$ 163.27 million $ 1.86 billion
Oct 17, 7 AM $ 0.0815
-0.91%
$ 163.82 million $ 1.85 billion
Oct 17, 6 AM $ 0.0822
+0.06%
$ 164.43 million $ 1.85 billion
Oct 17, 5 AM $ 0.0822
+0.00%
$ 164.39 million $ 1.83 billion
Oct 17, 4 AM $ 0.0822
-0.45%
$ 164.37 million $ 1.81 billion
Oct 17, 3 AM $ 0.0826
-0.16%
$ 165.14 million $ 1.81 billion
Oct 17, 2 AM $ 0.0827
+0.34%
$ 165.32 million $ 1.79 billion
Oct 17, 1 AM $ 0.0824
+0.51%
$ 164.86 million $ 1.77 billion
Oct 17, 12 AM $ 0.082
+0.51%
$ 163.99 million $ 1.74 billion
Oct 16, 11 PM $ 0.0816
+0.67%
$ 163.15 million $ 1.72 billion
Oct 16, 10 PM $ 0.081
-1.09%
$ 162.08 million $ 1.7 billion
Oct 16, 9 PM $ 0.0819
+1.37%
$ 163.86 million $ 1.72 billion
Oct 16, 8 PM $ 0.0808
-0.11%
$ 161.55 million $ 1.69 billion
Oct 16, 7 PM $ 0.0809
-0.59%
$ 161.85 million $ 1.68 billion
Oct 16, 6 PM $ 0.0814
-0.55%
$ 162.77 million $ 1.68 billion
Oct 16, 5 PM $ 0.0819
+0.10%
$ 163.7 million $ 1.69 billion
Oct 16, 4 PM $ 0.0818
-0.84%
$ 163.49 million $ 1.67 billion
Oct 16, 3 PM $ 0.0825
-0.11%
$ 165.01 million $ 1.68 billion
Oct 16, 2 PM $ 0.0825
-0.08%
$ 165.07 million $ 1.67 billion
Oct 16, 1 PM $ 0.0826
-0.10%
$ 165.3 million $ 1.65 billion
Oct 16, 12 PM $ 0.0827
-0.04%
$ 165.35 million $ 1.64 billion
Oct 16, 11 AM $ 0.0827
+0.21%
$ 165.49 million $ 1.63 billion
Oct 16, 10 AM $ 0.0826
+0.22%
$ 165.08 million $ 1.61 billion