Ark Of Panda Historical Data

AOP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0826
+0.22%
$ 165.08 million $ 1.61 billion
Oct 16, 9 AM $ 0.0824
-0.34%
$ 164.75 million $ 1.59 billion
Oct 16, 8 AM $ 0.0827
-0.05%
$ 165.31 million $ 1.58 billion
Oct 16, 7 AM $ 0.0827
-0.47%
$ 165.6 million $ 1.57 billion
Oct 16, 6 AM $ 0.0831
+0.00%
$ 166.22 million $ 1.57 billion
Oct 16, 5 AM $ 0.0831
+0.21%
$ 166.22 million $ 1.55 billion
Oct 16, 4 AM $ 0.0829
-0.92%
$ 165.97 million $ 1.53 billion
Oct 16, 3 AM $ 0.0837
-0.42%
$ 167.42 million $ 1.53 billion
Oct 16, 2 AM $ 0.0841
-0.12%
$ 168.12 million $ 1.52 billion
Oct 16, 1 AM $ 0.0842
+0.07%
$ 168.33 million $ 1.51 billion
Oct 16, 12 AM $ 0.0841
-0.64%
$ 168.29 million $ 1.49 billion
Oct 15, 11 PM $ 0.0847
+0.05%
$ 169.31 million $ 1.49 billion
Oct 15, 10 PM $ 0.0846
-0.07%
$ 169.24 million $ 1.48 billion
Oct 15, 9 PM $ 0.0847
+0.30%
$ 169.35 million $ 1.48 billion
Oct 15, 8 PM $ 0.0844
-0.01%
$ 168.97 million $ 1.47 billion
Oct 15, 7 PM $ 0.0844
-0.05%
$ 168.84 million $ 1.46 billion
Oct 15, 6 PM $ 0.0845
+0.49%
$ 168.75 million $ 1.45 billion
Oct 15, 5 PM $ 0.0841
+0.58%
$ 168.12 million $ 1.43 billion
Oct 15, 4 PM $ 0.0836
-0.10%
$ 167.04 million $ 1.41 billion
Oct 15, 3 PM $ 0.0836
-0.34%
$ 167.26 million $ 1.4 billion
Oct 15, 2 PM $ 0.0839
+0.00%
$ 167.81 million $ 1.39 billion
Oct 15, 1 PM $ 0.0839
-0.03%
$ 167.91 million $ 1.38 billion
Oct 15, 12 PM $ 0.084
+0.12%
$ 168.02 million $ 1.37 billion
Oct 15, 11 AM $ 0.0839
-0.13%
$ 167.9 million $ 1.35 billion
Oct 15, 10 AM $ 0.084
-0.76%
$ 167.83 million $ 1.34 billion
Oct 15, 9 AM $ 0.0846
+0.33%
$ 169.25 million $ 1.34 billion
Oct 15, 8 AM $ 0.0844
-1.14%
$ 168.6 million $ 1.32 billion
Oct 15, 7 AM $ 0.0853
-0.16%
$ 170.63 million $ 1.33 billion
Oct 15, 6 AM $ 0.0855
-0.07%
$ 171.01 million $ 1.32 billion
Oct 15, 5 AM $ 0.0855
-0.17%
$ 171.01 million $ 947,020
Oct 15, 4 AM $ 0.0857
-0.21%
$ 171.36 million $ 940,580
Oct 15, 3 AM $ 0.0859
-1.04%
$ 171.72 million $ 952,827
Oct 15, 2 AM $ 0.0868
+1.60%
$ 173.5 million $ 960,384
Oct 15, 1 AM $ 0.0855
-0.93%
$ 171.03 million $ 1.17 billion
Oct 15, 12 AM $ 0.0863
+1.51%
$ 172.59 million $ 1.17 billion
Oct 14, 11 PM $ 0.085
+1.29%
$ 170.05 million $ 1.17 billion
Oct 14, 10 PM $ 0.0839
-1.99%
$ 167.85 million $ 1.17 billion
Oct 14, 9 PM $ 0.0856
+0.35%
$ 171.31 million $ 1.17 billion
Oct 14, 8 PM $ 0.0853
+0.31%
$ 170.67 million $ 1.17 billion
Oct 14, 7 PM $ 0.0851
+0.63%
$ 170.21 million $ 1.17 billion
Oct 14, 6 PM $ 0.0845
+0.00%
$ 169.09 million $ 1.15 billion
Oct 14, 5 PM $ 0.0845
+0.80%
$ 169.09 million $ 1.15 billion
Oct 14, 4 PM $ 0.0839
+0.02%
$ 167.65 million $ 1.13 billion
Oct 14, 3 PM $ 0.0839
-0.94%
$ 167.83 million $ 1.11 billion
Oct 14, 2 PM $ 0.0846
-0.92%
$ 169.3 million $ 1.11 billion
Oct 14, 1 PM $ 0.0854
-0.03%
$ 170.91 million $ 1.09 billion
Oct 14, 12 PM $ 0.0855
-1.22%
$ 170.89 million $ 1.08 billion
Oct 14, 11 AM $ 0.0865
+1.67%
$ 173.13 million $ 1.07 billion
Oct 14, 10 AM $ 0.0851
-0.50%
$ 170.58 million $ 1.03 billion
Oct 14, 9 AM $ 0.0855
+0.32%
$ 170.97 million $ 1.02 billion