Ark Of Panda Historical Data

AOP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0846
-0.92%
$ 169.3 million $ 1.11 billion
Oct 14, 1 PM $ 0.0854
-0.03%
$ 170.91 million $ 1.09 billion
Oct 14, 12 PM $ 0.0855
-1.22%
$ 170.89 million $ 1.08 billion
Oct 14, 11 AM $ 0.0865
+1.67%
$ 173.13 million $ 1.07 billion
Oct 14, 10 AM $ 0.0851
-0.50%
$ 170.58 million $ 1.03 billion
Oct 14, 9 AM $ 0.0855
+0.32%
$ 170.97 million $ 1.02 billion
Oct 14, 8 AM $ 0.0853
-1.37%
$ 170.81 million $ 1 billion
Oct 14, 7 AM $ 0.0864
+0.14%
$ 172.39 million $ 997.08 million
Oct 14, 6 AM $ 0.0863
+0.39%
$ 172.92 million $ 974.98 million
Oct 14, 5 AM $ 0.086
+0.83%
$ 171.89 million $ 950.25 million
Oct 14, 4 AM $ 0.0852
-0.24%
$ 170.54 million $ 922.65 million
Oct 14, 3 AM $ 0.0854
-2.22%
$ 170.7 million $ 907.75 million
Oct 14, 2 AM $ 0.0873
+4.43%
$ 174.67 million $ 817,063
Oct 14, 1 AM $ 0.0836
+0.27%
$ 167.25 million $ 811,705
Oct 14, 12 AM $ 0.0836
+0.91%
$ 167.25 million $ 813,586
Oct 13, 11 PM $ 0.0829
+0.86%
$ 165.84 million $ 813,270
Oct 13, 10 PM $ 0.0822
+0.66%
$ 164.64 million $ 814,800
Oct 13, 9 PM $ 0.0817
+0.21%
$ 163 million $ 812,396
Oct 13, 8 PM $ 0.0815
+0.15%
$ 162.73 million $ 804,252
Oct 13, 7 PM $ 0.0814
-0.20%
$ 162.77 million $ 796,081
Oct 13, 6 PM $ 0.0816
+0.16%
$ 163.13 million $ 722.38 million
Oct 13, 5 PM $ 0.0814
+0.73%
$ 162.86 million $ 722.37 million
Oct 13, 4 PM $ 0.0808
-0.79%
$ 161.78 million $ 722.38 million
Oct 13, 3 PM $ 0.0815
+0.05%
$ 162.98 million $ 722.38 million
Oct 13, 2 PM $ 0.0815
+0.00%
$ 162.91 million $ 722.39 million
Oct 13, 1 PM $ 0.0815
-0.30%
$ 162.91 million $ 722.39 million
Oct 13, 12 PM $ 0.0817
+0.06%
$ 163.37 million $ 716.61 million
Oct 13, 11 AM $ 0.0816
-0.02%
$ 163.26 million $ 702.7 million
Oct 13, 10 AM $ 0.0817
+0.55%
$ 163.29 million $ 688.82 million
Oct 13, 9 AM $ 0.0812
-0.10%
$ 162.38 million $ 676.69 million
Oct 13, 8 AM $ 0.0813
-0.24%
$ 162.61 million $ 668.97 million
Oct 13, 7 AM $ 0.0815
-0.20%
$ 163.05 million $ 663.2 million
Oct 13, 6 AM $ 0.0817
-0.34%
$ 163.37 million $ 651.49 million
Oct 13, 5 AM $ 0.0819
+0.07%
$ 163.95 million $ 636.27 million
Oct 13, 4 AM $ 0.0819
-0.15%
$ 163.88 million $ 620.48 million
Oct 13, 3 AM $ 0.082
+0.13%
$ 164.01 million $ 604.96 million
Oct 13, 2 AM $ 0.0819
+0.34%
$ 163.8 million $ 588.96 million
Oct 13, 1 AM $ 0.0816
+0.18%
$ 163.18 million $ 572.09 million
Oct 13, 12 AM $ 0.0815
+0.36%
$ 162.89 million $ 558.2 million
Oct 12, 11 PM $ 0.0812
-0.08%
$ 162.37 million $ 545.52 million
Oct 12, 10 PM $ 0.0813
+0.07%
$ 162.49 million $ 542.61 million
Oct 12, 9 PM $ 0.0812
+0.16%
$ 162.39 million $ 538.91 million
Oct 12, 8 PM $ 0.0811
+0.00%
$ 162.16 million $ 534.98 million
Oct 12, 7 PM $ 0.0811
+0.41%
$ 162 million $ 530.38 million
Oct 12, 6 PM $ 0.0807
+0.75%
$ 161.54 million $ 523.21 million
Oct 12, 5 PM $ 0.0801
-0.34%
$ 160.3 million $ 513.42 million
Oct 12, 4 PM $ 0.0804
+0.12%
$ 160.88 million $ 509.19 million
Oct 12, 3 PM $ 0.0803
-1.08%
$ 160.39 million $ 498.1 million
Oct 12, 2 PM $ 0.0812
-0.19%
$ 162.14 million $ 491.65 million
Oct 12, 1 PM $ 0.0814
-0.04%
$ 162.85 million $ 480.11 million