Ark Of Panda Historical Data

AOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0812
-0.19%
$ 162.14 million $ 491.65 million
Oct 12, 1 PM $ 0.0814
-0.04%
$ 162.85 million $ 480.11 million
Oct 12, 12 PM $ 0.0814
+0.02%
$ 162.85 million $ 468.97 million
Oct 12, 11 AM $ 0.0814
-0.01%
$ 162.8 million $ 457.68 million
Oct 12, 10 AM $ 0.0814
+0.14%
$ 162.78 million $ 446.19 million
Oct 12, 9 AM $ 0.0813
-0.28%
$ 162.6 million $ 434.6 million
Oct 12, 8 AM $ 0.0815
+0.00%
$ 163.03 million $ 425.09 million
Oct 12, 7 AM $ 0.0815
-0.07%
$ 163.05 million $ 410.83 million
Oct 12, 6 AM $ 0.0816
+0.12%
$ 163.12 million $ 394.3 million
Oct 12, 5 AM $ 0.0815
+0.09%
$ 163 million $ 372.8 million
Oct 12, 4 AM $ 0.0814
-0.32%
$ 162.73 million $ 357.31 million
Oct 12, 3 AM $ 0.0817
+0.11%
$ 163.34 million $ 344.92 million
Oct 12, 2 AM $ 0.0816
+0.07%
$ 163.24 million $ 326.34 million
Oct 12, 1 AM $ 0.0815
-0.34%
$ 162.99 million $ 311.67 million
Oct 12, 12 AM $ 0.0818
+0.51%
$ 163.57 million $ 300.8 million
Oct 11, 11 PM $ 0.0814
+0.25%
$ 162.76 million $ 291.99 million
Oct 11, 10 PM $ 0.0812
+0.40%
$ 162.35 million $ 287.47 million
Oct 11, 9 PM $ 0.0808
+0.56%
$ 161.63 million $ 283.73 million
Oct 11, 8 PM $ 0.0804
-0.06%
$ 160.79 million $ 279.33 million
Oct 11, 7 PM $ 0.0804
-0.12%
$ 161.02 million $ 274.83 million
Oct 11, 6 PM $ 0.0805
+0.37%
$ 161.07 million $ 269.84 million
Oct 11, 5 PM $ 0.0802
-0.24%
$ 160.43 million $ 264.4 million
Oct 11, 4 PM $ 0.0804
+0.08%
$ 160.74 million $ 256.47 million
Oct 11, 3 PM $ 0.0804
-1.02%
$ 160.69 million $ 248.21 million
Oct 11, 2 PM $ 0.0812
-0.06%
$ 162.29 million $ 239.48 million
Oct 11, 1 PM $ 0.0812
+0.15%
$ 162.54 million $ 221.69 million
Oct 11, 12 PM $ 0.0811
+0.12%
$ 162.23 million $ 205.78 million
Oct 11, 11 AM $ 0.081
+0.95%
$ 161.45 million $ 192.44 million
Oct 11, 10 AM $ 0.0802
-0.07%
$ 160.5 million $ 956,741
Oct 11, 9 AM $ 0.0803
-0.31%
$ 160.58 million $ 953,123
Oct 11, 8 AM $ 0.0806
+0.98%
$ 160.98 million $ 954,673
Oct 11, 7 AM $ 0.0798
-0.59%
$ 161.31 million $ 953,403
Oct 11, 6 AM $ 0.0803
+0.08%
$ 160.56 million $ 953,994
Oct 11, 5 AM $ 0.0802
-0.14%
$ 160.39 million $ 957,675
Oct 11, 4 AM $ 0.0803
+0.46%
$ 160.62 million $ 971,650
Oct 11, 3 AM $ 0.08
-0.78%
$ 159.91 million $ 973,467
Oct 11, 2 AM $ 0.0806
-0.68%
$ 161.2 million $ 952,841
Oct 11, 1 AM $ 0.0811
+0.18%
$ 162.25 million $ 957,157
Oct 11, 12 AM $ 0.081
+3.39%
$ 161.93 million $ 973,905
Oct 10, 11 PM $ 0.0783
+0.73%
$ 156.58 million $ 957,831
Oct 10, 10 PM $ 0.0777
-0.69%
$ 155.35 million $ 938,209
Oct 10, 9 PM $ 0.0783
-3.71%
$ 156.58 million $ 927,862
Oct 10, 8 PM $ 0.0813
+2.22%
$ 162.7 million $ 1.3 billion
Oct 10, 7 PM $ 0.0795
+0.42%
$ 159.06 million $ 1.3 billion
Oct 10, 6 PM $ 0.0792
+0.30%
$ 158.41 million $ 1.3 billion
Oct 10, 5 PM $ 0.0789
-3.86%
$ 157.79 million $ 1.3 billion
Oct 10, 4 PM $ 0.0821
+0.00%
$ 164.17 million $ 1.3 billion
Oct 10, 3 PM $ 0.0821
+0.43%
$ 164.17 million $ 1.3 billion
Oct 10, 2 PM $ 0.0817
+0.57%
$ 163.57 million $ 1.29 billion
Oct 10, 1 PM $ 0.0813
-0.67%
$ 162.66 million $ 1.27 billion