Ark Of Panda Historical Data

AOP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0813
-0.67%
$ 162.66 million $ 1.27 billion
Oct 10, 12 PM $ 0.0818
+0.55%
$ 163.56 million $ 1.26 billion
Oct 10, 11 AM $ 0.0813
-0.16%
$ 162.51 million $ 1.24 billion
Oct 10, 10 AM $ 0.0815
-0.06%
$ 162.96 million $ 1.23 billion
Oct 10, 9 AM $ 0.0815
+0.12%
$ 163.03 million $ 1.22 billion
Oct 10, 8 AM $ 0.0814
-0.35%
$ 163 million $ 1.2 billion
Oct 10, 7 AM $ 0.0817
-0.23%
$ 163.47 million $ 1.19 billion
Oct 10, 6 AM $ 0.0819
+0.08%
$ 163.81 million $ 1.18 billion
Oct 10, 5 AM $ 0.0818
-0.11%
$ 163.58 million $ 1.15 billion
Oct 10, 4 AM $ 0.0819
+0.03%
$ 163.84 million $ 1.14 billion
Oct 10, 3 AM $ 0.0819
-0.23%
$ 163.77 million $ 1.13 billion
Oct 10, 2 AM $ 0.0821
+0.79%
$ 163.94 million $ 1.12 billion
Oct 10, 1 AM $ 0.0814
-0.28%
$ 162.83 million $ 1.09 billion
Oct 10, 12 AM $ 0.0817
+1.50%
$ 163.34 million $ 1.09 billion
Oct 9, 11 PM $ 0.0805
+0.61%
$ 160.94 million $ 1.06 billion
Oct 9, 10 PM $ 0.08
+0.39%
$ 159.95 million $ 1.05 billion
Oct 9, 9 PM $ 0.0797
+0.07%
$ 159.54 million $ 1.05 billion
Oct 9, 8 PM $ 0.0796
+0.21%
$ 159.32 million $ 1.04 billion
Oct 9, 7 PM $ 0.0794
+1.33%
$ 158.99 million $ 1.04 billion
Oct 9, 6 PM $ 0.0784
-0.42%
$ 156.81 million $ 1.02 billion
Oct 9, 5 PM $ 0.0787
-0.30%
$ 157.47 million $ 1.02 billion
Oct 9, 4 PM $ 0.0789
-1.30%
$ 157.78 million $ 1.01 billion
Oct 9, 3 PM $ 0.08
+0.42%
$ 159.92 million $ 1.02 billion
Oct 9, 2 PM $ 0.0796
-0.58%
$ 159.19 million $ 997.01 million
Oct 9, 1 PM $ 0.08
+0.17%
$ 159.95 million $ 987.21 million
Oct 9, 12 PM $ 0.0799
-1.59%
$ 159.8 million $ 975.28 million
Oct 9, 11 AM $ 0.0812
+1.88%
$ 161.55 million $ 982.24 million
Oct 9, 10 AM $ 0.0797
+0.16%
$ 158.78 million $ 951.48 million
Oct 9, 9 AM $ 0.0796
-1.10%
$ 159.33 million $ 946.71 million
Oct 9, 8 AM $ 0.0804
-0.03%
$ 160.87 million $ 945.74 million
Oct 9, 7 AM $ 0.0805
-0.93%
$ 160.85 million $ 933.45 million
Oct 9, 6 AM $ 0.0812
-0.18%
$ 162.41 million $ 932.11 million
Oct 9, 5 AM $ 0.0813
+1.95%
$ 162.79 million $ 912.21 million
Oct 9, 4 AM $ 0.0797
-6.31%
$ 159.77 million $ 880.98 million
Oct 9, 3 AM $ 0.0851
-0.10%
$ 170.31 million $ 931.43 million
Oct 9, 2 AM $ 0.0852
+0.34%
$ 170.56 million $ 905.56 million
Oct 9, 1 AM $ 0.0849
-0.16%
$ 170.02 million $ 884.52 million
Oct 9, 12 AM $ 0.0851
+3.48%
$ 169.48 million $ 873.63 million
Oct 8, 11 PM $ 0.0823
+14.04%
$ 164.95 million $ 838.79 million
Oct 8, 10 PM $ 0.0722
-1.86%
$ 144.32 million $ 732.6 million
Oct 8, 9 PM $ 0.0735
-0.05%
$ 147.08 million $ 744.11 million
Oct 8, 8 PM $ 0.0735
+0.21%
$ 147.05 million $ 740.07 million
Oct 8, 7 PM $ 0.0734
-4.22%
$ 146.91 million $ 734.04 million
Oct 8, 6 PM $ 0.0766
+15.26%
$ 153.22 million $ 762.89 million
Oct 8, 5 PM $ 0.0665
+14.35%
$ 132.95 million $ 660.46 million
Oct 8, 4 PM $ 0.0581
-18.84%
$ 117.14 million $ 576.04 million
Oct 8, 3 PM $ 0.0716
-7.84%
$ 142.5 million $ 702.92 million
Oct 8, 2 PM $ 0.0776
-8.00%
$ 154.4 million $ 755.48 million
Oct 8, 1 PM $ 0.0844
-0.21%
$ 169.09 million $ 813.17 million
Oct 8, 12 PM $ 0.0846
-0.56%
$ 169.11 million $ 795.43 million