Ark Of Panda Historical Data

AOP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0844
-0.21%
$ 169.09 million $ 813.17 million
Oct 8, 12 PM $ 0.0846
-0.56%
$ 169.11 million $ 795.43 million
Oct 8, 11 AM $ 0.085
-0.04%
$ 170.05 million $ 788.55 million
Oct 8, 10 AM $ 0.0851
-0.02%
$ 170.18 million $ 777.25 million
Oct 8, 9 AM $ 0.0851
+0.07%
$ 170.27 million $ 765.39 million
Oct 8, 8 AM $ 0.085
+0.04%
$ 170.17 million $ 751.24 million
Oct 8, 7 AM $ 0.085
+0.04%
$ 170.1 million $ 732.9 million
Oct 8, 6 AM $ 0.0849
-0.09%
$ 169.95 million $ 712.05 million
Oct 8, 5 AM $ 0.085
+0.23%
$ 170.15 million $ 693.26 million
Oct 8, 4 AM $ 0.0848
-0.48%
$ 169.9 million $ 672.46 million
Oct 8, 3 AM $ 0.0852
-0.05%
$ 170.4 million $ 657.89 million
Oct 8, 2 AM $ 0.0853
+0.68%
$ 170.36 million $ 637.31 million
Oct 8, 1 AM $ 0.0847
+0.13%
$ 169.41 million $ 613.24 million
Oct 8, 12 AM $ 0.0846
-0.67%
$ 169.27 million $ 596.03 million
Oct 7, 11 PM $ 0.0851
-0.45%
$ 170.23 million $ 586.25 million
Oct 7, 10 PM $ 0.0855
+1.26%
$ 170.97 million $ 582.91 million
Oct 7, 9 PM $ 0.0844
+0.25%
$ 168.86 million $ 570.73 million
Oct 7, 8 PM $ 0.0842
-0.05%
$ 168.66 million $ 565.05 million
Oct 7, 7 PM $ 0.0843
+0.46%
$ 168.54 million $ 559.8 million
Oct 7, 6 PM $ 0.0839
+0.57%
$ 167.6 million $ 550.8 million
Oct 7, 5 PM $ 0.0834
+0.58%
$ 166.94 million $ 540.5 million
Oct 7, 4 PM $ 0.0829
+0.04%
$ 165.27 million $ 528.28 million
Oct 7, 3 PM $ 0.0829
-1.56%
$ 165.75 million $ 515.87 million
Oct 7, 2 PM $ 0.0842
+0.40%
$ 168.24 million $ 510.03 million
Oct 7, 1 PM $ 0.0838
+0.07%
$ 167.83 million $ 489.9 million
Oct 7, 12 PM $ 0.0838
+0.95%
$ 167.76 million $ 474.71 million
Oct 7, 11 AM $ 0.083
+0.42%
$ 165.84 million $ 457.88 million
Oct 7, 10 AM $ 0.0827
+0.05%
$ 165.26 million $ 442.68 million
Oct 7, 9 AM $ 0.0826
+0.10%
$ 165.21 million $ 431.64 million
Oct 7, 8 AM $ 0.0825
-0.27%
$ 164.97 million $ 416.25 million
Oct 7, 7 AM $ 0.0827
+0.00%
$ 165.47 million $ 401.64 million
Oct 7, 6 AM $ 0.0827
+0.19%
$ 165.49 million $ 383.63 million
Oct 7, 5 AM $ 0.0826
-0.23%
$ 165.17 million $ 361 million
Oct 7, 4 AM $ 0.0828
-0.12%
$ 165.59 million $ 345.29 million
Oct 7, 3 AM $ 0.0829
+0.02%
$ 165.77 million $ 331.07 million
Oct 7, 2 AM $ 0.0829
+0.76%
$ 165.74 million $ 315.12 million
Oct 7, 1 AM $ 0.0822
+0.54%
$ 164.5 million $ 293.4 million
Oct 7, 12 AM $ 0.0818
-0.29%
$ 163.61 million $ 281.87 million
Oct 6, 11 PM $ 0.0821
+1.72%
$ 164.11 million $ 275.44 million
Oct 6, 10 PM $ 0.0807
+0.86%
$ 161.38 million $ 267.3 million
Oct 6, 9 PM $ 0.08
+1.17%
$ 160.01 million $ 262.3 million
Oct 6, 8 PM $ 0.0791
-0.07%
$ 158.16 million $ 255.13 million
Oct 6, 7 PM $ 0.0791
+0.60%
$ 158.27 million $ 252.06 million
Oct 6, 6 PM $ 0.0787
-0.14%
$ 157.32 million $ 247.65 million
Oct 6, 5 PM $ 0.0788
-2.00%
$ 157.54 million $ 246.99 million
Oct 6, 4 PM $ 0.0804
-0.07%
$ 160.78 million $ 247.07 million
Oct 6, 3 PM $ 0.0805
+1.57%
$ 160.94 million $ 242.62 million
Oct 6, 2 PM $ 0.0792
+1.87%
$ 158.45 million $ 229.48 million
Oct 6, 1 PM $ 0.0777
+3.44%
$ 155.5 million $ 223.29 million
Oct 6, 12 PM $ 0.0752
+0.54%
$ 150.11 million $ 221.33 million