Ark Of Panda Historical Data

AOP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0777
+3.44%
$ 155.5 million $ 223.29 million
Oct 6, 12 PM $ 0.0752
+0.54%
$ 150.11 million $ 221.33 million
Oct 6, 11 AM $ 0.0748
+0.13%
$ 149.53 million $ 206.6 million
Oct 6, 10 AM $ 0.0747
-0.35%
$ 149.29 million $ 188.41 million
Oct 6, 9 AM $ 0.0749
-0.33%
$ 149.92 million $ 179.42 million
Oct 6, 8 AM $ 0.0752
+0.13%
$ 150.34 million $ 173.14 million
Oct 6, 7 AM $ 0.0751
+1.18%
$ 150.23 million $ 161.97 million
Oct 6, 6 AM $ 0.0742
+0.09%
$ 148.45 million $ 156.35 million
Oct 6, 5 AM $ 0.0742
+0.05%
$ 148.37 million $ 145.48 million
Oct 6, 4 AM $ 0.0741
+0.14%
$ 148.26 million $ 135.49 million
Oct 6, 3 AM $ 0.074
+0.42%
$ 148.14 million $ 134.52 million
Oct 6, 2 AM $ 0.0737
+1.06%
$ 147.3 million $ 126.68 million
Oct 6, 1 AM $ 0.073
+0.27%
$ 145.9 million $ 120.11 million
Oct 6, 12 AM $ 0.0728
+1.27%
$ 145.76 million $ 120.03 million
Oct 5, 11 PM $ 0.0718
+0.48%
$ 143.75 million $ 118.57 million
Oct 5, 10 PM $ 0.0715
+0.16%
$ 142.99 million $ 118.91 million
Oct 5, 9 PM $ 0.0714
+0.02%
$ 142.75 million $ 118.19 million
Oct 5, 8 PM $ 0.0714
-0.30%
$ 142.66 million $ 116.31 million
Oct 5, 7 PM $ 0.0716
+0.57%
$ 143.11 million $ 115.28 million
Oct 5, 6 PM $ 0.0712
+0.93%
$ 142.42 million $ 113.26 million
Oct 5, 5 PM $ 0.0705
-0.34%
$ 140.99 million $ 111.01 million
Oct 5, 4 PM $ 0.0707
-0.02%
$ 141.5 million $ 107.88 million
Oct 5, 3 PM $ 0.0708
-0.24%
$ 141.54 million $ 104.91 million
Oct 5, 2 PM $ 0.0709
+0.12%
$ 141.83 million $ 104.29 million
Oct 5, 1 PM $ 0.0709
-0.12%
$ 141.73 million $ 104.04 million
Oct 5, 12 PM $ 0.0709
-0.14%
$ 141.88 million $ 102.99 million
Oct 5, 11 AM $ 0.071
+0.31%
$ 142.21 million $ 101.55 million
Oct 5, 10 AM $ 0.0708
-0.21%
$ 141.69 million $ 101.84 million
Oct 5, 9 AM $ 0.071
+0.58%
$ 141.9 million $ 101.45 million
Oct 5, 8 AM $ 0.0705
-0.75%
$ 141.06 million $ 101.24 million
Oct 5, 7 AM $ 0.0711
-0.04%
$ 142.14 million $ 100.91 million
Oct 5, 6 AM $ 0.0711
+0.17%
$ 142.16 million $ 99.71 million
Oct 5, 5 AM $ 0.071
+0.55%
$ 141.79 million $ 98.36 million
Oct 5, 4 AM $ 0.0706
-0.40%
$ 141.22 million $ 95.44 million
Oct 5, 3 AM $ 0.0709
+0.57%
$ 141.76 million $ 91.91 million
Oct 5, 2 AM $ 0.0705
-0.01%
$ 141.25 million $ 88.03 million
Oct 5, 1 AM $ 0.0705
+0.49%
$ 141.14 million $ 90.75 million
Oct 5, 12 AM $ 0.0701
+0.89%
$ 140.33 million $ 88.84 million
Oct 4, 11 PM $ 0.0695
+0.34%
$ 139.19 million $ 86.63 million
Oct 4, 10 PM $ 0.0693
+0.20%
$ 138.56 million $ 85.78 million
Oct 4, 9 PM $ 0.0692
+0.20%
$ 138.25 million $ 85.97 million
Oct 4, 8 PM $ 0.069
+0.06%
$ 138.04 million $ 86.18 million
Oct 4, 7 PM $ 0.069
-0.12%
$ 138.15 million $ 86.12 million
Oct 4, 6 PM $ 0.0691
+0.49%
$ 138.13 million $ 85.38 million
Oct 4, 5 PM $ 0.0687
-0.09%
$ 137.49 million $ 85.04 million
Oct 4, 4 PM $ 0.0688
-0.41%
$ 137.56 million $ 85.77 million
Oct 4, 3 PM $ 0.0691
+0.47%
$ 138.2 million $ 85.26 million
Oct 4, 2 PM $ 0.0688
-0.34%
$ 137.57 million $ 84.98 million
Oct 4, 1 PM $ 0.069
-0.71%
$ 137.99 million $ 85.01 million
Oct 4, 12 PM $ 0.0695
+0.34%
$ 139.03 million $ 84.56 million